Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,708.89 +788.24 (+1.38%) CMC Crypto 200
1,248.60 -22.15 (-1.74%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:307.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00307500 | 2024-05-01 3:43PM EDT | 2024-05-03 | 8.62 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| HUM240510C00307500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 9.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HUM240517C00307500 | 2024-04-30 10:22AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00307500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| HUM240510P00307500 | 2024-05-01 3:05PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HUM240517P00307500 | 2024-05-01 2:23PM EDT | 2024-05-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.