Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,289.63 -3.06 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,189.53 +426.50 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,618.76 -2,055.46 (-3.44%) CMC Crypto 200
1,260.31 -10.43 (-0.82%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00302500 | 2024-05-01 11:24AM EDT | 2024-05-03 | 13.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00302500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| HUM240510P00302500 | 2024-05-01 3:18PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.