Singapore markets open in 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,935.09 -2,228.62 (-3.70%) CMC Crypto 200
1,277.94 -61.12 (-4.56%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00297500 | 2024-05-01 10:36AM EDT | 2024-05-03 | 14.00 | 12.70 | 20.20 | +6.00 | +75.00% | 1 | 17 | 106.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00297500 | 2024-05-01 3:09PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.35 | -1.07 | -97.27% | 38 | 88 | 50.00% |
| HUM240510P00297500 | 2024-05-01 12:59PM EDT | 2024-05-10 | 0.71 | 0.75 | 0.90 | -2.40 | -77.17% | 20 | 32 | 30.25% |
© 2024 Yahoo. All rights reserved.