Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,299.35 +6.66 (+0.20%) Nikkei
38,256.98 -17.07 (-0.04%) Hang Seng
18,153.35 +390.32 (+2.20%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,461.18 -2,761.22 (-4.59%) CMC Crypto 200
1,261.52 -77.54 (-5.79%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00295000 | 2024-05-01 10:36AM EDT | 2024-05-03 | 16.60 | 15.20 | 22.70 | +5.50 | +49.55% | 2 | 4 | 115.58% |
| HUM240510C00295000 | 2024-05-01 11:34AM EDT | 2024-05-10 | 21.29 | 19.00 | 23.20 | +10.29 | +93.55% | 103 | 104 | 57.87% |
| HUM240517C00295000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 22.80 | 21.00 | 24.10 | 0.00 | - | 158 | 171 | 47.81% |
| HUM240531C00295000 | 2024-04-24 1:50PM EDT | 2024-05-31 | 24.30 | 22.30 | 24.60 | 0.00 | - | - | 28 | 36.65% |
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 2024-06-21 | 30.43 | 26.20 | 30.90 | 0.00 | - | 1 | 1 | 43.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00295000 | 2024-05-01 12:06PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.30 | -0.73 | -87.95% | 12 | 120 | 54.10% |
| HUM240510P00295000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 0.33 | 0.50 | 0.65 | -1.99 | -85.78% | 32 | 36 | 30.62% |
| HUM240517P00295000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.65 | 1.15 | 1.50 | -2.80 | -81.16% | 44 | 285 | 29.48% |
| HUM240524P00295000 | 2024-05-01 10:46AM EDT | 2024-05-24 | 2.50 | 1.95 | 2.20 | -1.30 | -34.21% | 37 | 62 | 28.21% |
| HUM240531P00295000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 2.08 | 2.45 | 2.90 | -2.47 | -54.29% | 12 | 1,291 | 27.57% |
| HUM240607P00295000 | 2024-05-01 3:08PM EDT | 2024-06-07 | 2.50 | 2.90 | 4.30 | -2.67 | -51.64% | 1 | 5 | 29.56% |
| HUM240621P00295000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 4.75 | 5.00 | 5.30 | -3.06 | -39.18% | 6 | 137 | 27.88% |
| HUM241115P00295000 | 2024-04-29 1:40PM EDT | 2024-11-15 | 20.10 | 16.80 | 17.90 | 0.00 | - | 5 | 9 | 29.57% |
© 2024 Yahoo. All rights reserved.