Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,739.95 +669.51 (+1.17%) CMC Crypto 200
1,247.88 -22.86 (-1.80%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00285000 | 2024-05-01 10:40AM EDT | 2024-05-03 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517C00285000 | 2024-04-12 1:40PM EDT | 2024-05-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240621C00285000 | 2024-04-12 3:05PM EDT | 2024-06-21 | 36.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00285000 | 2024-04-29 10:04AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HUM240510P00285000 | 2024-05-01 11:27AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240517P00285000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| HUM240524P00285000 | 2024-05-01 12:15PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240531P00285000 | 2024-05-01 1:13PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HUM240607P00285000 | 2024-04-30 10:58AM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240621P00285000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HUM241115P00285000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.