Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,665.58 +549.33 (+0.96%) CMC Crypto 200
1,267.66 -3.09 (-0.24%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00275000 | 2024-04-02 3:24PM EDT | 2024-05-17 | 36.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00275000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240510P00275000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240517P00275000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| HUM240524P00275000 | 2024-05-01 2:11PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240531P00275000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HUM240621P00275000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HUM241115P00275000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.