Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.64 +39.78 (+0.49%) Bitcoin USD
64,306.25 +321.68 (+0.50%) CMC Crypto 200
1,387.44 -9.10 (-0.65%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00265000 | 2024-04-12 3:47PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HUM240517P00265000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| HUM240621P00265000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 224 | 890 | 6.25% |
| HUM241115P00265000 | 2024-04-24 2:20PM EDT | 2024-11-15 | 8.62 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.