Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,841.90 -2,118.00 (-3.36%) CMC Crypto 200
1,260.80 -97.20 (-7.16%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 2024-06-21 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 607.48% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 2024-09-20 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 75.35% |
| HUM241115C00260000 | 2024-04-29 12:40PM EDT | 2024-11-15 | 59.00 | 85.40 | 88.60 | 0.00 | - | - | 1 | 47.17% |
| HUM250117C00260000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 100.36 | 72.20 | 74.80 | 0.00 | - | 1 | 2 | 0.00% |
| HUM250620C00260000 | 2024-04-09 12:54PM EDT | 2025-06-20 | 85.53 | 95.50 | 100.00 | 0.00 | - | 1 | 1 | 43.69% |
| HUM260116C00260000 | 2024-04-04 11:15AM EDT | 2026-01-16 | 91.90 | 89.30 | 98.70 | 0.00 | - | 2 | 3 | 34.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00260000 | 2024-05-10 12:48PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | -0.18 | -56.25% | 2 | 53 | 72.27% |
| HUM240531P00260000 | 2024-05-09 2:10PM EDT | 2024-05-31 | 0.28 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 69.31% |
| HUM240607P00260000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 0.95 | 0.00 | 2.65 | 0.00 | - | 2 | 0 | 60.03% |
| HUM240621P00260000 | 2024-04-29 10:53AM EDT | 2024-06-21 | 1.08 | 0.15 | 1.50 | 0.00 | - | 1 | 74 | 50.39% |
| HUM240816P00260000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 3.98 | 1.60 | 1.80 | 0.00 | - | 7 | 127 | 34.42% |
| HUM240920P00260000 | 2024-05-09 12:38PM EDT | 2024-09-20 | 3.30 | 2.70 | 3.10 | 0.00 | - | 4 | 231 | 34.01% |
| HUM241115P00260000 | 2024-05-10 1:22PM EDT | 2024-11-15 | 5.19 | 5.10 | 5.60 | -2.48 | -32.33% | 1 | 27 | 34.17% |
| HUM250117P00260000 | 2024-05-10 12:39PM EDT | 2025-01-17 | 6.75 | 6.40 | 7.20 | -0.38 | -5.33% | 1 | 373 | 32.30% |
| HUM250321P00260000 | 2024-04-04 11:44AM EDT | 2025-03-21 | 15.00 | 7.10 | 14.80 | 0.00 | - | 2 | 9 | 38.72% |
| HUM250620P00260000 | 2024-04-24 3:21PM EDT | 2025-06-20 | 14.30 | 6.00 | 11.90 | 0.00 | - | 1 | 203 | 30.99% |
| HUM260116P00260000 | 2024-05-09 1:42PM EDT | 2026-01-16 | 14.76 | 10.00 | 20.00 | 0.00 | - | 15 | 171 | 32.00% |
© 2024 Yahoo. All rights reserved.