Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,240.90 -33.15 (-0.09%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,378.86 -2,801.27 (-4.65%) CMC Crypto 200
1,262.94 -76.13 (-5.69%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00245000 | 2024-04-22 9:32AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUM240517P00245000 | 2024-04-12 2:20PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621P00245000 | 2024-04-15 1:52PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUM241115P00245000 | 2024-05-01 12:19PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.