Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,665.03 +2,054.49 (+3.33%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 2024-06-21 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 135.70% |
| HUM240816C00240000 | 2024-04-03 11:10AM EDT | 2024-08-16 | 77.50 | 80.00 | 87.90 | 0.00 | - | 3 | 3 | 55.91% |
| HUM250117C00240000 | 2024-04-02 1:57PM EDT | 2025-01-17 | 81.00 | 92.20 | 96.50 | 0.00 | - | 17 | 23 | 48.74% |
| HUM260116C00240000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 94.00 | 105.40 | 110.30 | 0.00 | - | 1 | 5 | 43.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00240000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 127 | 57.42% |
| HUM240621P00240000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.80 | -0.05 | -16.67% | 1 | 41 | 45.80% |
| HUM240816P00240000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 1.83 | 1.15 | 1.35 | 0.00 | - | 20 | 101 | 34.82% |
| HUM240920P00240000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 2.25 | 1.90 | 4.10 | -0.52 | -18.77% | 10 | 77 | 40.02% |
| HUM241115P00240000 | 2024-04-19 2:30PM EDT | 2024-11-15 | 4.55 | 4.00 | 7.50 | 0.00 | - | 1 | 580 | 41.22% |
| HUM250117P00240000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 7.20 | 5.40 | 8.00 | 0.00 | - | 2 | 175 | 36.71% |
| HUM250321P00240000 | 2024-04-10 12:22PM EDT | 2025-03-21 | 9.20 | 6.80 | 11.70 | 0.00 | - | 2 | 89 | 38.19% |
| HUM250620P00240000 | 2024-04-26 1:28PM EDT | 2025-06-20 | 10.50 | 5.50 | 9.80 | 0.00 | - | 60 | 89 | 31.40% |
| HUM260116P00240000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 14.30 | 9.10 | 13.50 | 0.00 | - | 2 | 88 | 29.18% |
© 2024 Yahoo. All rights reserved.