Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,021.49 -474.89 (-0.75%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 2024-06-21 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 165.57% |
| HUM241115C00230000 | 2024-04-09 1:18PM EDT | 2024-11-15 | 97.90 | 101.30 | 104.50 | 0.00 | - | - | 1 | 51.63% |
| HUM250117C00230000 | 2024-04-30 2:51PM EDT | 2025-01-17 | 87.14 | 102.80 | 108.90 | 0.00 | - | 1 | 1 | 51.90% |
| HUM250321C00230000 | 2024-04-09 3:47PM EDT | 2025-03-21 | 104.80 | 106.20 | 112.70 | 0.00 | - | 1 | 6 | 51.57% |
| HUM260116C00230000 | 2024-04-04 12:31PM EDT | 2026-01-16 | 112.00 | 112.90 | 117.70 | 0.00 | - | 1 | 2 | 41.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00230000 | 2024-04-18 1:39PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.50 | 0.00 | - | 4 | 2 | 183.11% |
| HUM240517P00230000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | 0.00 | - | 2 | 16 | 134.25% |
| HUM240621P00230000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.85 | 0.00 | - | 10 | 96 | 55.27% |
| HUM240816P00230000 | 2024-04-29 1:10PM EDT | 2024-08-16 | 1.25 | 0.30 | 1.50 | 0.00 | - | 18 | 129 | 41.59% |
| HUM240920P00230000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 2.40 | 1.35 | 1.75 | 0.00 | - | 1 | 69 | 37.12% |
| HUM241115P00230000 | 2024-05-07 2:30PM EDT | 2024-11-15 | 3.03 | 2.90 | 3.20 | -0.71 | -18.98% | 2 | 10 | 36.23% |
| HUM250117P00230000 | 2024-04-29 1:34PM EDT | 2025-01-17 | 5.40 | 4.10 | 4.30 | 0.00 | - | 1 | 495 | 34.13% |
| HUM250321P00230000 | 2024-04-12 11:54AM EDT | 2025-03-21 | 8.20 | 4.40 | 5.80 | 0.00 | - | 2 | 100 | 33.47% |
| HUM250620P00230000 | 2024-05-07 12:13PM EDT | 2025-06-20 | 7.90 | 4.10 | 7.80 | +0.20 | +2.60% | 100 | 208 | 32.56% |
| HUM260116P00230000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 11.80 | 5.70 | 10.60 | 0.00 | - | 3 | 65 | 29.61% |
© 2024 Yahoo. All rights reserved.