Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,287.48 -5.21 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,204.93 +441.90 (+2.49%) FTSE 100
8,149.94 +28.70 (+0.35%) Bitcoin USD
57,627.88 -1.07 (-0.00%) CMC Crypto 200
1,264.15 -6.60 (-0.52%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00210000 | 2024-04-09 9:32AM EDT | 2024-05-03 | 104.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM250620C00210000 | 2024-04-24 11:23AM EDT | 2025-06-20 | 117.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HUM260116C00210000 | 2024-04-10 3:15PM EDT | 2026-01-16 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00210000 | 2024-04-08 11:07AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUM240517P00210000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240621P00210000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816P00210000 | 2024-04-02 3:09PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240920P00210000 | 2024-04-02 12:33PM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM241115P00210000 | 2024-04-24 11:36AM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HUM250117P00210000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM250321P00210000 | 2024-04-26 11:26AM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM250620P00210000 | 2024-04-19 10:55AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM260116P00210000 | 2024-04-17 9:32AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.