Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,826.22 -2,023.25 (-3.22%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00200000 | 2024-01-25 11:24AM EDT | 2024-08-16 | 159.25 | 162.50 | 172.00 | 0.00 | - | 1 | 1 | 156.09% |
| HUM240920C00200000 | 2024-05-07 12:55PM EDT | 2024-09-20 | 126.00 | 135.00 | 144.20 | 0.00 | - | 1 | 2 | 63.49% |
| HUM250117C00200000 | 2024-03-12 11:09AM EDT | 2025-01-17 | 151.76 | 125.20 | 127.60 | 0.00 | - | 1 | 22 | 0.00% |
| HUM250321C00200000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 121.79 | 141.00 | 151.00 | 0.00 | - | 53 | 30 | 54.75% |
| HUM250620C00200000 | 2024-04-24 11:43AM EDT | 2025-06-20 | 124.00 | 143.00 | 153.00 | 0.00 | - | 1 | 3 | 51.31% |
| HUM260116C00200000 | 2024-05-09 12:11PM EDT | 2026-01-16 | 146.00 | 148.00 | 156.50 | 0.00 | - | 7 | 13 | 51.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00200000 | 2024-04-23 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 629 | 128.91% |
| HUM240607P00200000 | 2024-05-08 10:29AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.30 | 0.00 | - | - | 1 | 77.73% |
| HUM240621P00200000 | 2024-04-02 3:40PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.30 | 0.00 | - | 4 | 131 | 63.48% |
| HUM240816P00200000 | 2024-04-02 11:12AM EDT | 2024-08-16 | 1.74 | 0.05 | 0.90 | 0.00 | - | 7 | 138 | 53.96% |
| HUM240920P00200000 | 2024-05-09 1:09PM EDT | 2024-09-20 | 0.54 | 0.50 | 1.00 | 0.00 | - | 1 | 74 | 47.18% |
| HUM241115P00200000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 1.80 | 0.60 | 2.30 | 0.00 | - | 10 | 55 | 46.69% |
| HUM250117P00200000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 2.40 | 1.10 | 2.40 | 0.00 | - | 1 | 216 | 40.82% |
| HUM250321P00200000 | 2024-05-01 1:07PM EDT | 2025-03-21 | 3.07 | 1.20 | 8.50 | 0.00 | - | 1 | 54 | 51.21% |
| HUM250620P00200000 | 2024-04-18 11:08AM EDT | 2025-06-20 | 4.70 | 1.95 | 5.50 | 0.00 | - | 2 | 197 | 39.58% |
| HUM260116P00200000 | 2024-05-10 1:36PM EDT | 2026-01-16 | 5.30 | 5.00 | 5.70 | -0.10 | -1.85% | 1 | 289 | 32.46% |
© 2024 Yahoo. All rights reserved.