Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.40 +54.72 (+1.04%) Dow
39,832.71 +274.60 (+0.69%) Nasdaq
16,730.55 +219.38 (+1.33%) Bitcoin USD
65,212.09 +3,826.48 (+6.23%) CMC Crypto 200
1,373.90 +105.95 (+8.35%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117C00190000 | 2024-02-28 1:41PM EDT | 2025-01-17 | 171.45 | 160.00 | 170.00 | 0.00 | - | - | 1 | 69.21% |
| HUM260116C00190000 | 2024-04-02 9:37AM EDT | 2026-01-16 | 141.60 | 135.00 | 145.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00190000 | 2024-02-13 2:07PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.30 | 0.00 | - | - | 13 | 268.75% |
| HUM240621P00190000 | 2024-02-13 2:07PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.70 | 0.00 | - | - | 13 | 84.96% |
| HUM240816P00190000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.65 | 0.50 | 1.20 | 0.00 | - | 2 | 12 | 61.28% |
| HUM240920P00190000 | 2024-05-13 1:16PM EDT | 2024-09-20 | 0.30 | 0.10 | 1.45 | 0.00 | - | 1 | 14 | 51.51% |
| HUM250117P00190000 | 2024-04-26 11:00AM EDT | 2025-01-17 | 1.80 | 0.45 | 5.40 | 0.00 | - | 1 | 4 | 55.91% |
| HUM250321P00190000 | 2024-05-14 3:22PM EDT | 2025-03-21 | 3.50 | 0.70 | 8.30 | 0.00 | - | 2 | 8 | 56.53% |
| HUM250620P00190000 | 2024-05-15 1:28PM EDT | 2025-06-20 | 2.40 | 2.40 | 9.20 | -1.78 | -42.58% | 3 | 12 | 51.36% |
| HUM260116P00190000 | 2024-05-10 3:38PM EDT | 2026-01-16 | 4.60 | 3.70 | 4.40 | 0.00 | - | 2 | 20 | 33.73% |
© 2024 Yahoo. All rights reserved.