Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,182.26 -38.36 (-0.20%) FTSE 100
8,380.42 -36.03 (-0.43%) Bitcoin USD
69,747.29 -1,146.11 (-1.62%) CMC Crypto 200
1,468.84 -57.58 (-3.77%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920C00185000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 178.60 | 162.00 | 171.30 | 0.00 | - | - | 1 | 56.01% |
| HUM250620C00185000 | 2024-02-05 11:30AM EDT | 2025-06-20 | 190.00 | 164.00 | 174.00 | 0.00 | - | - | 1 | 42.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00185000 | 2024-05-17 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| HUM240816P00185000 | 2024-03-04 11:12AM EDT | 2024-08-16 | 0.78 | 0.35 | 1.85 | 0.00 | - | 2 | 2 | 72.07% |
| HUM240920P00185000 | 2024-05-21 1:33PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM241115P00185000 | 2024-04-30 9:40AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM250117P00185000 | 2024-04-15 2:16PM EDT | 2025-01-17 | 2.45 | 0.45 | 2.00 | 0.00 | - | 16 | 86 | 48.43% |
| HUM250321P00185000 | 2024-05-21 2:08PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM250620P00185000 | 2024-05-20 3:24PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM260116P00185000 | 2024-05-20 3:44PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.