Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,636.88 -310.05 (-0.80%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,676.46 -1,292.61 (-1.82%) CMC Crypto 200
1,462.76 -25.78 (-1.73%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250321C00180000 | 2024-04-02 1:50PM EDT | 2025-03-21 | 132.61 | 145.20 | 155.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00180000 | 2024-05-13 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HUM240816P00180000 | 2024-03-04 4:41PM EDT | 2024-08-16 | 0.76 | 0.30 | 1.70 | 0.00 | - | 84 | 42 | 73.54% |
| HUM240920P00180000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM241115P00180000 | 2024-05-17 1:18PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 25.00% |
| HUM250117P00180000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM250321P00180000 | 2024-05-16 3:09PM EDT | 2025-03-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM250620P00180000 | 2024-05-21 3:26PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM260116P00180000 | 2024-05-20 3:45PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.