Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.69 +53.01 (+1.01%) Dow
39,822.29 +264.18 (+0.67%) Nasdaq
16,724.02 +212.84 (+1.29%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.39 +110.45 (+8.71%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250321C00175000 | 2024-05-02 11:49AM EDT | 2025-03-21 | 152.61 | 172.20 | 181.00 | 0.00 | - | 2 | 4 | 61.02% |
| HUM260116C00175000 | 2024-04-29 12:30PM EDT | 2026-01-16 | 145.00 | 177.50 | 186.00 | 0.00 | - | 1 | 4 | 51.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00175000 | 2024-04-24 9:50AM EDT | 2024-08-16 | 0.26 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 67.75% |
| HUM240920P00175000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 1.04 | 0.05 | 1.00 | 0.00 | - | 20 | 20 | 54.44% |
| HUM241115P00175000 | 2024-04-29 10:10AM EDT | 2024-11-15 | 0.85 | 0.15 | 1.45 | 0.00 | - | 1 | 6 | 53.83% |
| HUM250117P00175000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 2.19 | 0.45 | 3.80 | 0.00 | - | 20 | 20 | 50.11% |
| HUM250321P00175000 | 2024-05-15 2:08PM EDT | 2025-03-21 | 1.75 | 1.25 | 3.50 | -4.72 | -73.52% | 6 | 17 | 49.92% |
| HUM250620P00175000 | 2024-05-15 1:19PM EDT | 2025-06-20 | 2.15 | 1.35 | 8.50 | +0.02 | +0.94% | 2 | 12 | 55.61% |
| HUM260116P00175000 | 2024-05-14 3:06PM EDT | 2026-01-16 | 3.12 | 0.15 | 4.90 | 0.00 | - | 2 | 14 | 38.65% |
© 2024 Yahoo. All rights reserved.