Singapore markets closed
Straits Times Index
3,306.09 +16.67 (+0.51%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,255.76 +4,261.22 (+6.87%) CMC Crypto 200
1,377.68 -16.37 (-1.17%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM260116C00170000 | 2024-05-09 2:13PM EDT | 2026-01-16 | 173.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00170000 | 2024-04-15 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 4 | 325.00% |
| HUM240621P00170000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUM240816P00170000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240920P00170000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HUM241115P00170000 | 2024-04-18 3:46PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM250117P00170000 | 2024-04-19 2:31PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM250321P00170000 | 2024-05-15 1:55PM EDT | 2025-03-21 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM250620P00170000 | 2024-05-15 2:58PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM260116P00170000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.