Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.79 +53.11 (+1.01%) Dow
39,822.09 +263.98 (+0.67%) Nasdaq
16,724.29 +213.11 (+1.29%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.39 +110.45 (+8.71%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00165000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 0.67 | 0.05 | 1.50 | 0.00 | - | 20 | 11 | 62.35% |
| HUM241115P00165000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.75 | 0.00 | - | 20 | 100 | 51.78% |
| HUM250321P00165000 | 2024-05-15 1:55PM EDT | 2025-03-21 | 5.38 | 0.20 | 5.30 | +4.07 | +310.69% | 1 | 6 | 50.81% |
| HUM250620P00165000 | 2024-05-14 3:12PM EDT | 2025-06-20 | 2.10 | 0.00 | 8.20 | 0.00 | - | 3 | 28 | 58.93% |
| HUM260116P00165000 | 2024-05-15 2:04PM EDT | 2026-01-16 | 2.40 | 0.95 | 7.40 | -0.15 | -5.88% | 2 | 13 | 46.36% |
© 2024 Yahoo. All rights reserved.