Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,389.12 +121.18 (+9.56%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00160000 | 2024-04-30 2:51PM EDT | 2024-08-16 | 147.26 | 184.40 | 193.10 | 0.00 | - | - | 1 | 86.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00160000 | 2024-04-18 3:39PM EDT | 2024-09-20 | 0.66 | 0.05 | 0.50 | 0.00 | - | 30 | 270 | 56.35% |
| HUM241115P00160000 | 2024-04-29 3:50PM EDT | 2024-11-15 | 0.75 | 0.15 | 0.60 | 0.00 | - | 80 | 81 | 52.42% |
| HUM250117P00160000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 1.55 | 0.25 | 0.95 | 0.00 | - | 10 | 1 | 48.68% |
| HUM250321P00160000 | 2024-05-15 3:01PM EDT | 2025-03-21 | 1.37 | 0.35 | 2.80 | -0.12 | -8.05% | 4 | 4 | 53.31% |
| HUM250620P00160000 | 2024-05-15 3:18PM EDT | 2025-06-20 | 2.00 | 0.45 | 5.00 | 0.00 | - | 4 | 18 | 53.68% |
| HUM260116P00160000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 2.50 | 2.00 | 5.10 | 0.00 | - | 7 | 5 | 43.73% |
© 2024 Yahoo. All rights reserved.