Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.47 +55.79 (+1.06%) Dow
39,844.74 +286.63 (+0.72%) Nasdaq
16,733.10 +221.92 (+1.34%) Bitcoin USD
65,203.28 +3,806.56 (+6.20%) CMC Crypto 200
1,374.05 +106.11 (+8.37%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00155000 | 2024-04-24 11:17AM EDT | 2024-05-17 | 156.10 | 185.50 | 192.40 | 0.00 | - | 1 | 0 | 576.07% |
| HUM250117C00155000 | 2024-04-24 1:27PM EDT | 2025-01-17 | 164.88 | 189.20 | 197.00 | 0.00 | - | - | 2 | 66.24% |
| HUM260116C00155000 | 2024-05-08 11:30AM EDT | 2026-01-16 | 180.00 | 195.10 | 204.00 | 0.00 | - | 1 | 2 | 54.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00155000 | 2024-04-08 2:05PM EDT | 2024-08-16 | 0.53 | 0.00 | 1.50 | 0.00 | - | - | 2 | 78.27% |
| HUM240920P00155000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 0.46 | 0.00 | 1.50 | 0.00 | - | - | 13 | 66.82% |
| HUM241115P00155000 | 2024-04-30 9:40AM EDT | 2024-11-15 | 0.71 | 0.00 | 0.60 | 0.00 | - | 20 | 20 | 53.91% |
| HUM250117P00155000 | 2024-05-07 1:57PM EDT | 2025-01-17 | 0.05 | 0.05 | 1.45 | 0.00 | - | 5 | 58 | 53.87% |
| HUM250321P00155000 | 2024-05-14 1:05PM EDT | 2025-03-21 | 1.03 | 0.15 | 4.60 | 0.00 | - | 1 | 64 | 52.94% |
| HUM250620P00155000 | 2024-05-14 1:50PM EDT | 2025-06-20 | 1.95 | 0.25 | 4.70 | 0.00 | - | 7 | 51 | 54.33% |
| HUM260116P00155000 | 2024-05-07 1:23PM EDT | 2026-01-16 | 2.45 | 0.50 | 4.90 | 0.00 | - | 2 | 17 | 44.50% |
© 2024 Yahoo. All rights reserved.