Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,776.00 +1,596.19 (+2.45%) CMC Crypto 200
1,364.23 -9.62 (-0.70%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00530000 | 2024-04-12 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.00 | 0.00 | - | 5 | 50 | 399.61% |
| HUM240621C00530000 | 2024-04-03 3:53PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 48 | 63.53% |
| HUM240920C00530000 | 2024-05-15 3:22PM EDT | 2024-09-20 | 0.88 | 0.45 | 1.70 | 0.00 | - | 6 | 3 | 38.99% |
| HUM250117C00530000 | 2024-05-17 12:59PM EDT | 2025-01-17 | 2.10 | 0.50 | 2.70 | +0.43 | +25.75% | 1 | 187 | 30.76% |
| HUM250620C00530000 | 2024-05-14 11:19AM EDT | 2025-06-20 | 3.40 | 4.60 | 10.00 | 0.00 | - | 3 | 6 | 33.82% |
| HUM260116C00530000 | 2024-05-14 3:47PM EDT | 2026-01-16 | 8.41 | 9.50 | 16.20 | 0.00 | - | 6 | 44 | 32.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00530000 | 2024-01-23 4:51PM EDT | 2024-05-17 | 122.95 | 162.10 | 172.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240621P00530000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 175.30 | 169.60 | 178.20 | 0.00 | - | 5 | 0 | 89.95% |
| HUM240920P00530000 | 2024-01-12 3:53PM EDT | 2024-09-20 | 91.23 | 155.10 | 165.00 | 0.00 | - | - | 0 | 0.00% |
| HUM250117P00530000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 216.19 | 169.60 | 178.20 | 0.00 | - | 1 | 1 | 34.47% |
© 2024 Yahoo. All rights reserved.