Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.45 +1,361.45 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00500000 | 2024-05-16 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 316 | 221.88% |
| HUM240621C00500000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.40 | 0.00 | - | 4 | 474 | 50.71% |
| HUM240816C00500000 | 2024-03-20 3:57PM EDT | 2024-08-16 | 1.25 | 0.20 | 1.30 | 0.00 | - | 6 | 25 | 38.50% |
| HUM240920C00500000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 1.50 | 1.10 | 1.50 | +0.15 | +11.11% | 1 | 151 | 33.67% |
| HUM241115C00500000 | 2024-05-16 9:31AM EDT | 2024-11-15 | 2.00 | 1.60 | 2.75 | 0.00 | - | 5 | 69 | 31.84% |
| HUM250117C00500000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.80 | 0.00 | - | 17 | 719 | 29.64% |
| HUM250321C00500000 | 2024-05-10 3:09PM EDT | 2025-03-21 | 3.46 | 4.30 | 8.70 | 0.00 | - | 4 | 21 | 33.31% |
| HUM250620C00500000 | 2024-05-16 12:15PM EDT | 2025-06-20 | 7.70 | 7.40 | 12.20 | 0.00 | - | 15 | 40 | 32.75% |
| HUM260116C00500000 | 2024-05-17 2:13PM EDT | 2026-01-16 | 16.30 | 15.90 | 16.50 | +0.84 | +5.43% | 3 | 1,824 | 29.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00500000 | 2024-01-29 4:53PM EDT | 2024-05-17 | 134.12 | 144.60 | 153.70 | 0.00 | - | 2 | 0 | 508.01% |
| HUM240621P00500000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 148.80 | 139.60 | 148.20 | 0.00 | - | 42 | 19 | 80.42% |
| HUM240816P00500000 | 2024-01-17 2:54PM EDT | 2024-08-16 | 56.48 | 128.00 | 138.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240920P00500000 | 2024-01-31 11:24AM EDT | 2024-09-20 | 123.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250117P00500000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 148.40 | 139.60 | 148.20 | -0.70 | -0.47% | 225 | 28 | 30.81% |
| HUM250620P00500000 | 2024-01-25 10:39AM EDT | 2025-06-20 | 140.50 | 132.00 | 142.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM260116P00500000 | 2024-04-24 9:39AM EDT | 2026-01-16 | 174.78 | 139.00 | 149.00 | 0.00 | - | 10 | 0 | 20.49% |
© 2024 Yahoo. All rights reserved.