Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.13 +44.45 (+0.54%) Bitcoin USD
61,410.62 +258.91 (+0.42%) CMC Crypto 200
1,281.30 -2.53 (-0.20%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240719C00490000 | 2024-06-10 10:55AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUM240816C00490000 | 2024-03-06 4:03PM EDT | 2024-08-16 | 1.70 | 0.25 | 0.75 | 0.00 | - | 1 | 24 | 42.82% |
| HUM240920C00490000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 0.73 | 1.35 | 3.10 | 0.00 | - | 175 | 54 | 43.74% |
| HUM241115C00490000 | 2024-06-26 3:59PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| HUM250117C00490000 | 2024-06-24 12:50PM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM250321C00490000 | 2024-05-22 2:37PM EDT | 2025-03-21 | 5.91 | 2.55 | 9.70 | 0.00 | - | 8 | 7 | 34.18% |
| HUM250620C00490000 | 2024-05-30 2:00PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM260116C00490000 | 2024-06-03 3:35PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00490000 | 2024-01-25 1:42PM EDT | 2024-09-20 | 136.70 | 123.00 | 131.10 | 0.00 | - | 2 | 0 | 46.89% |
| HUM250117P00490000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 143.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HUM260116P00490000 | 2024-01-26 1:42PM EDT | 2026-01-16 | 131.00 | 126.20 | 129.70 | 0.00 | - | 60 | 61 | 16.45% |
© 2024 Yahoo. All rights reserved.