Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,860.01 +1,512.91 (+2.32%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00460000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 1,474 | 172.66% |
| HUM240621C00460000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.17 | 0.15 | 1.50 | 0.00 | - | 1 | 156 | 50.89% |
| HUM240816C00460000 | 2024-05-16 10:24AM EDT | 2024-08-16 | 1.75 | 1.60 | 2.90 | 0.00 | - | 1 | 34 | 37.02% |
| HUM240920C00460000 | 2024-05-09 3:42PM EDT | 2024-09-20 | 1.70 | 2.45 | 2.85 | 0.00 | - | 10 | 21 | 31.37% |
| HUM241115C00460000 | 2024-05-17 12:57PM EDT | 2024-11-15 | 4.85 | 4.70 | 5.30 | -0.10 | -2.02% | 1 | 2 | 30.94% |
| HUM250117C00460000 | 2024-05-17 12:57PM EDT | 2025-01-17 | 6.80 | 6.60 | 7.00 | -0.24 | -3.41% | 2 | 207 | 29.10% |
| HUM250321C00460000 | 2024-05-16 11:50AM EDT | 2025-03-21 | 10.20 | 9.00 | 10.10 | 0.00 | - | 2 | 12 | 29.44% |
| HUM250620C00460000 | 2024-05-14 3:58PM EDT | 2025-06-20 | 11.10 | 13.50 | 15.00 | 0.00 | - | 2 | 11 | 30.17% |
| HUM260116C00460000 | 2024-05-16 9:36AM EDT | 2026-01-16 | 21.27 | 21.90 | 25.80 | 0.00 | - | 1 | 17 | 31.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00460000 | 2024-01-29 11:02AM EDT | 2024-05-17 | 97.50 | 104.00 | 113.20 | 0.00 | - | 1 | 0 | 406.64% |
| HUM240621P00460000 | 2024-03-05 10:49AM EDT | 2024-06-21 | 109.30 | 145.40 | 153.50 | 0.00 | - | 2 | 0 | 175.20% |
| HUM240816P00460000 | 2024-02-29 10:51AM EDT | 2024-08-16 | 108.86 | 108.50 | 118.00 | 0.00 | - | 1 | 0 | 52.71% |
| HUM240920P00460000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 151.50 | 134.70 | 144.00 | 0.00 | - | 1 | 0 | 80.88% |
| HUM241115P00460000 | 2024-04-12 10:22AM EDT | 2024-11-15 | 145.30 | 119.10 | 129.00 | 0.00 | - | 1 | 0 | 50.84% |
| HUM250117P00460000 | 2024-05-13 11:26AM EDT | 2025-01-17 | 122.00 | 100.10 | 108.70 | 0.00 | - | 1 | 6 | 26.12% |
| HUM250620P00460000 | 2024-01-25 11:43AM EDT | 2025-06-20 | 112.70 | 96.60 | 102.90 | 0.00 | - | 2 | 2 | 0.00% |
| HUM260116P00460000 | 2024-04-04 3:31PM EDT | 2026-01-16 | 148.80 | 134.00 | 144.00 | 0.00 | - | 20 | 1 | 39.56% |
© 2024 Yahoo. All rights reserved.