Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.33 +47.65 (+0.58%) Bitcoin USD
61,427.36 +312.42 (+0.51%) CMC Crypto 200
1,281.29 -2.54 (-0.20%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00430000 | 2024-06-25 9:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| HUM240705C00430000 | 2024-06-17 2:39PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HUM240719C00430000 | 2024-06-10 12:13PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HUM240726C00430000 | 2024-06-25 1:16PM EDT | 2024-07-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240802C00430000 | 2024-06-26 3:53PM EDT | 2024-08-02 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240816C00430000 | 2024-06-13 3:04PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240920C00430000 | 2024-06-20 2:59PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM241115C00430000 | 2024-06-21 10:02AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HUM250117C00430000 | 2024-06-26 10:52AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HUM250321C00430000 | 2024-05-14 3:36PM EDT | 2025-03-21 | 13.00 | 11.10 | 16.30 | 0.00 | - | 42 | 45 | 30.82% |
| HUM250620C00430000 | 2024-06-27 3:20PM EDT | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| HUM260116C00430000 | 2024-06-26 1:30PM EDT | 2026-01-16 | 31.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 2024-08-16 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 74.25% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 2024-09-20 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 105.23% |
| HUM241115P00430000 | 2024-04-11 9:48AM EDT | 2024-11-15 | 109.81 | 90.00 | 98.90 | 0.00 | - | - | 0 | 55.87% |
| HUM250117P00430000 | 2024-06-03 12:49PM EDT | 2025-01-17 | 71.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM250321P00430000 | 2024-04-03 10:11AM EDT | 2025-03-21 | 126.06 | 105.10 | 115.00 | 0.00 | - | 1 | 0 | 53.54% |
| HUM250620P00430000 | 2024-02-20 4:33PM EDT | 2025-06-20 | 74.50 | 87.30 | 91.40 | 0.00 | - | - | 9 | 32.83% |
| HUM260116P00430000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 112.63 | 86.60 | 93.80 | 0.00 | - | 2 | 0 | 27.48% |
© 2024 Yahoo. All rights reserved.