Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,301.65 -12.40 (-0.37%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,219.24 -416.98 (-2.12%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,288.68 +4,698.61 (+7.06%) CMC Crypto 200
1,515.14 +160.72 (+11.86%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00415000 | 2024-05-14 11:25AM EDT | 2024-06-07 | 0.48 | 0.20 | 1.30 | 0.00 | - | 2 | 1 | 47.88% |
| HUM240621C00415000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.95 | 0.00 | - | 2 | 206 | 33.47% |
| HUM240816C00415000 | 2024-05-20 10:18AM EDT | 2024-08-16 | 4.60 | 4.20 | 5.90 | -0.30 | -6.12% | 1 | 36 | 33.67% |
| HUM240920C00415000 | 2024-05-16 11:35AM EDT | 2024-09-20 | 7.40 | 6.20 | 6.80 | 0.00 | - | 3 | 135 | 30.02% |
| HUM241115C00415000 | 2024-05-01 12:33PM EDT | 2024-11-15 | 4.30 | 10.90 | 11.40 | 0.00 | - | 1 | 2 | 30.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00415000 | 2024-04-03 3:36PM EDT | 2024-06-21 | 106.94 | 90.10 | 99.00 | 0.00 | - | 30 | 0 | 132.98% |
| HUM240816P00415000 | 2024-04-04 12:55PM EDT | 2024-08-16 | 102.64 | 90.00 | 99.00 | 0.00 | - | 2 | 0 | 80.12% |
| HUM240920P00415000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 78.65 | 97.50 | 107.00 | 0.00 | - | 13 | 0 | 77.32% |
| HUM241115P00415000 | 2024-04-30 9:45AM EDT | 2024-11-15 | 110.58 | 62.70 | 67.20 | 0.00 | - | - | 0 | 25.77% |
© 2024 Yahoo. All rights reserved.