Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,320.47 +17.20 (+0.32%) Dow
39,997.92 -5.67 (-0.01%) Nasdaq
16,805.62 +119.66 (+0.72%) Bitcoin USD
67,726.02 +937.45 (+1.40%) CMC Crypto 200
1,378.82 +24.40 (+1.80%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:405.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00405000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.30 | 0.00 | - | 14 | 15 | 54.39% |
| HUM240607C00405000 | 2024-05-17 12:55PM EDT | 2024-06-07 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 35.65% |
| HUM240621C00405000 | 2024-05-20 10:18AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.15 | -0.13 | -10.57% | 1 | 149 | 30.20% |
| HUM240628C00405000 | 2024-05-13 12:57PM EDT | 2024-06-28 | 0.80 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 28.78% |
| HUM240719C00405000 | 2024-05-17 10:57AM EDT | 2024-07-19 | 3.97 | 2.20 | 2.95 | 0.00 | - | 1 | 1 | 28.69% |
| HUM240816C00405000 | 2024-05-16 9:55AM EDT | 2024-08-16 | 5.47 | 5.70 | 6.00 | 0.00 | - | 4 | 103 | 30.39% |
| HUM240920C00405000 | 2024-05-16 10:29AM EDT | 2024-09-20 | 8.89 | 8.10 | 8.40 | 0.00 | - | 2 | 21 | 29.55% |
| HUM241115C00405000 | 2024-05-16 2:51PM EDT | 2024-11-15 | 14.20 | 13.50 | 14.10 | 0.00 | - | 1 | 31 | 31.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 124.21% |
| HUM240816P00405000 | 2024-04-03 1:32PM EDT | 2024-08-16 | 93.43 | 80.50 | 89.00 | 0.00 | - | 3 | 0 | 75.93% |
| HUM240920P00405000 | 2024-04-04 10:05AM EDT | 2024-09-20 | 94.46 | 80.00 | 89.40 | 0.00 | - | 3 | 0 | 64.27% |
© 2024 Yahoo. All rights reserved.