Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,886.71 +1,526.11 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00400000 | 2024-05-17 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 895 | 85.16% |
| HUM240524C00400000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.21 | 0.05 | 0.30 | +0.06 | +40.00% | 2 | 2 | 42.38% |
| HUM240531C00400000 | 2024-05-17 10:35AM EDT | 2024-05-31 | 0.40 | 0.45 | 0.60 | +0.15 | +60.00% | 2 | 4 | 35.33% |
| HUM240607C00400000 | 2024-05-16 10:42AM EDT | 2024-06-07 | 0.65 | 0.65 | 0.90 | 0.00 | - | 9 | 6 | 31.86% |
| HUM240614C00400000 | 2024-05-16 1:12PM EDT | 2024-06-14 | 1.30 | 1.10 | 1.35 | 0.00 | - | 6 | 9 | 30.62% |
| HUM240621C00400000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 1.52 | 1.35 | 1.65 | -0.08 | -5.00% | 19 | 461 | 28.98% |
| HUM240816C00400000 | 2024-05-17 2:20PM EDT | 2024-08-16 | 7.31 | 7.00 | 7.40 | -0.29 | -3.82% | 7 | 216 | 30.37% |
| HUM240920C00400000 | 2024-05-15 2:50PM EDT | 2024-09-20 | 7.50 | 9.60 | 11.90 | 0.00 | - | 3 | 647 | 32.25% |
| HUM241115C00400000 | 2024-05-16 12:55PM EDT | 2024-11-15 | 15.59 | 15.40 | 16.10 | 0.00 | - | 2 | 73 | 31.51% |
| HUM250117C00400000 | 2024-05-16 3:25PM EDT | 2025-01-17 | 19.50 | 19.20 | 20.30 | 0.00 | - | 13 | 586 | 31.02% |
| HUM250321C00400000 | 2024-05-17 10:17AM EDT | 2025-03-21 | 24.54 | 24.00 | 25.40 | +10.54 | +75.29% | 1 | 2 | 31.75% |
| HUM250620C00400000 | 2024-05-16 11:35AM EDT | 2025-06-20 | 31.50 | 30.60 | 31.90 | 0.00 | - | 3 | 78 | 32.37% |
| HUM260116C00400000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 44.00 | 41.20 | 46.70 | +1.00 | +2.33% | 1 | 165 | 34.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00400000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 82.87 | 39.90 | 48.00 | 0.00 | - | 1 | 0 | 107.23% |
| HUM240607P00400000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 81.50 | 40.60 | 48.30 | 0.00 | - | - | 0 | 50.94% |
| HUM240621P00400000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 45.00 | 42.10 | 45.70 | -2.50 | -5.26% | 2 | 134 | 30.15% |
| HUM240816P00400000 | 2024-05-17 2:16PM EDT | 2024-08-16 | 48.60 | 46.90 | 48.80 | -40.90 | -45.70% | 1 | 0 | 25.92% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 94.00 | 45.50 | 52.20 | 0.00 | - | 10 | 4 | 27.35% |
| HUM241115P00400000 | 2024-04-29 12:18PM EDT | 2024-11-15 | 95.00 | 49.10 | 55.90 | 0.00 | - | 2 | 0 | 27.12% |
| HUM250117P00400000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 55.65 | 51.00 | 56.90 | 0.00 | - | 2 | 600 | 24.36% |
| HUM250321P00400000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 98.00 | 55.20 | 59.00 | 0.00 | - | - | 18 | 23.52% |
| HUM250620P00400000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 83.80 | 58.30 | 60.50 | 0.00 | - | 2 | 25 | 21.78% |
| HUM260116P00400000 | 2024-05-07 2:13PM EDT | 2026-01-16 | 84.40 | 61.80 | 66.90 | 0.00 | - | 475 | 2,709 | 21.33% |
© 2024 Yahoo. All rights reserved.