Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.51 +44.83 (+0.55%) Bitcoin USD
61,469.79 +321.31 (+0.53%) CMC Crypto 200
1,278.97 -4.86 (-0.38%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00385000 | 2024-06-27 9:36AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240705C00385000 | 2024-06-27 3:22PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240712C00385000 | 2024-06-24 3:47PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240719C00385000 | 2024-06-26 1:09PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM240726C00385000 | 2024-06-26 12:33PM EDT | 2024-07-26 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240802C00385000 | 2024-06-27 3:51PM EDT | 2024-08-02 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HUM240816C00385000 | 2024-06-26 11:49AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM240920C00385000 | 2024-06-11 11:13AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM241115C00385000 | 2024-06-26 12:31PM EDT | 2024-11-15 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00385000 | 2024-06-06 3:40PM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00385000 | 2024-06-06 2:15PM EDT | 2024-09-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM241115P00385000 | 2024-06-06 3:42PM EDT | 2024-11-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.