Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,951.10 +171.30 (+0.26%) CMC Crypto 200
1,369.71 -4.13 (-0.30%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00380000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.60 | -0.15 | -25.00% | 84 | 98 | 33.06% |
| HUM240531C00380000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 1.00 | 0.95 | 1.15 | -0.20 | -16.67% | 261 | 654 | 27.78% |
| HUM240607C00380000 | 2024-05-09 11:59AM EDT | 2024-06-07 | 2.18 | 1.70 | 3.70 | +1.58 | +263.33% | 1 | 4 | 34.19% |
| HUM240614C00380000 | 2024-05-16 1:40PM EDT | 2024-06-14 | 3.10 | 2.75 | 6.10 | 0.00 | - | 1 | 6 | 37.18% |
| HUM240621C00380000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.80 | -0.20 | -5.26% | 734 | 492 | 26.79% |
| HUM240628C00380000 | 2024-05-16 1:18PM EDT | 2024-06-28 | 4.41 | 3.90 | 6.70 | 0.00 | - | 1 | 3 | 31.81% |
| HUM240816C00380000 | 2024-05-17 10:39AM EDT | 2024-08-16 | 12.36 | 9.20 | 12.50 | -0.04 | -0.32% | 3 | 508 | 30.61% |
| HUM240920C00380000 | 2024-05-16 2:01PM EDT | 2024-09-20 | 15.70 | 12.20 | 16.20 | -0.23 | -1.44% | 1 | 34 | 30.66% |
| HUM241115C00380000 | 2024-05-17 11:22AM EDT | 2024-11-15 | 22.50 | 21.90 | 23.00 | +4.20 | +22.95% | 3 | 25 | 32.44% |
| HUM250117C00380000 | 2024-05-16 3:47PM EDT | 2025-01-17 | 26.80 | 26.60 | 28.00 | 0.00 | - | 18 | 275 | 32.30% |
| HUM250321C00380000 | 2024-05-16 12:09PM EDT | 2025-03-21 | 32.80 | 31.80 | 36.60 | 0.00 | - | 17 | 81 | 35.41% |
| HUM250620C00380000 | 2024-05-16 12:01PM EDT | 2025-06-20 | 39.05 | 38.60 | 40.40 | 0.00 | - | 5 | 25 | 33.67% |
| HUM260116C00380000 | 2024-05-17 11:41AM EDT | 2026-01-16 | 52.50 | 51.00 | 53.30 | +8.07 | +18.16% | 6 | 42 | 34.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00380000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 60.40 | 24.90 | 27.20 | 0.00 | - | 430 | 76 | 25.59% |
| HUM240816P00380000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 46.25 | 31.00 | 33.50 | 0.00 | - | 2 | 54 | 26.38% |
| HUM240920P00380000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 63.80 | 31.40 | 38.50 | 0.00 | - | 20 | 52 | 28.80% |
| HUM241115P00380000 | 2024-03-18 2:33PM EDT | 2024-11-15 | 49.10 | 60.00 | 64.90 | 0.00 | - | 3 | 3 | 50.58% |
| HUM250117P00380000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 42.80 | 40.90 | 42.40 | 0.00 | - | 8 | 269 | 24.13% |
| HUM250321P00380000 | 2024-04-25 10:39AM EDT | 2025-03-21 | 73.80 | 43.00 | 44.80 | 0.00 | - | 5 | 34 | 23.40% |
| HUM250620P00380000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 78.01 | 67.10 | 70.80 | 0.00 | - | 3 | 37 | 38.14% |
| HUM260116P00380000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 55.00 | 52.90 | 55.50 | -22.63 | -29.15% | 1 | 71 | 22.54% |
© 2024 Yahoo. All rights reserved.