Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,932.63 +1,779.01 (+2.73%) CMC Crypto 200
1,366.33 -7.51 (-0.55%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00375000 | 2024-05-17 10:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.07 | -77.78% | 32 | 308 | 50.98% |
| HUM240524C00375000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.74 | 0.55 | 0.80 | -0.21 | -22.11% | 29 | 18 | 28.19% |
| HUM240531C00375000 | 2024-05-17 10:01AM EDT | 2024-05-31 | 1.40 | 1.35 | 2.50 | -0.08 | -5.41% | 4 | 36 | 30.18% |
| HUM240607C00375000 | 2024-05-16 11:45AM EDT | 2024-06-07 | 3.10 | 0.50 | 3.90 | 0.00 | - | 7 | 8 | 30.16% |
| HUM240614C00375000 | 2024-05-16 3:05PM EDT | 2024-06-14 | 3.90 | 3.60 | 6.80 | 0.00 | - | 1 | 3 | 34.74% |
| HUM240621C00375000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 4.68 | 4.30 | 4.90 | -0.25 | -5.07% | 412 | 155 | 26.29% |
| HUM240628C00375000 | 2024-05-16 1:18PM EDT | 2024-06-28 | 5.70 | 5.20 | 9.80 | +0.22 | +4.01% | 1 | 17 | 35.24% |
| HUM240816C00375000 | 2024-05-16 3:31PM EDT | 2024-08-16 | 13.97 | 13.60 | 14.20 | 0.00 | - | 13 | 133 | 30.56% |
| HUM240920C00375000 | 2024-05-16 3:41PM EDT | 2024-09-20 | 17.80 | 17.20 | 17.80 | 0.00 | - | 17 | 57 | 30.41% |
| HUM241115C00375000 | 2024-05-17 9:32AM EDT | 2024-11-15 | 24.10 | 23.70 | 27.80 | +0.32 | +1.35% | 1 | 27 | 35.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00375000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 19.70 | 14.70 | 23.20 | -7.90 | -28.62% | 1 | 1 | 54.69% |
| HUM240621P00375000 | 2024-05-16 10:28AM EDT | 2024-06-21 | 23.69 | 20.60 | 22.80 | 0.00 | - | 7 | 17 | 23.86% |
| HUM240816P00375000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 54.60 | 26.30 | 30.80 | 0.00 | - | 1 | 79 | 27.36% |
| HUM240920P00375000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 38.15 | 28.60 | 34.60 | 0.00 | - | 2 | 149 | 27.99% |
| HUM241115P00375000 | 2024-04-19 1:44PM EDT | 2024-11-15 | 54.50 | 32.70 | 36.90 | 0.00 | - | 1 | 13 | 25.66% |
© 2024 Yahoo. All rights reserved.