Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,228.11 +48.43 (+0.59%) Bitcoin USD
61,439.11 +212.30 (+0.35%) CMC Crypto 200
1,279.27 -4.56 (-0.36%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00370000 | 2024-06-27 3:29PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HUM240705C00370000 | 2024-06-27 3:56PM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| HUM240712C00370000 | 2024-06-27 3:36PM EDT | 2024-07-12 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240719C00370000 | 2024-06-27 3:42PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HUM240726C00370000 | 2024-06-26 12:40PM EDT | 2024-07-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM240816C00370000 | 2024-06-27 3:33PM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HUM240920C00370000 | 2024-06-20 1:21PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| HUM241115C00370000 | 2024-06-24 11:20AM EDT | 2024-11-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HUM250117C00370000 | 2024-06-17 3:44PM EDT | 2025-01-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HUM250321C00370000 | 2024-06-03 10:22AM EDT | 2025-03-21 | 38.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| HUM250620C00370000 | 2024-05-29 3:59PM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HUM260116C00370000 | 2024-06-17 12:50PM EDT | 2026-01-16 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628P00370000 | 2024-06-21 10:01AM EDT | 2024-06-28 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240719P00370000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HUM240816P00370000 | 2024-06-26 10:09AM EDT | 2024-08-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240920P00370000 | 2024-06-27 12:32PM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM241115P00370000 | 2024-06-21 12:28PM EDT | 2024-11-15 | 31.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250117P00370000 | 2024-06-21 12:27PM EDT | 2025-01-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250321P00370000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 66.25 | 39.80 | 42.80 | 0.00 | - | 2 | 35 | 31.45% |
| HUM250620P00370000 | 2024-06-05 12:47PM EDT | 2025-06-20 | 39.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM260116P00370000 | 2024-06-04 9:38AM EDT | 2026-01-16 | 48.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.