Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.81 +54.13 (+1.03%) Dow
39,841.77 +283.66 (+0.72%) Nasdaq
16,730.14 +218.96 (+1.33%) Bitcoin USD
65,689.11 +4,257.15 (+6.93%) CMC Crypto 200
1,384.17 +116.23 (+9.19%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00360000 | 2024-05-15 2:16PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.35 | -77.78% | 34 | 847 | 28.76% |
| HUM240524C00360000 | 2024-05-15 1:49PM EDT | 2024-05-24 | 1.35 | 1.30 | 1.60 | -0.45 | -25.00% | 8 | 40 | 28.04% |
| HUM240531C00360000 | 2024-05-15 1:33PM EDT | 2024-05-31 | 2.40 | 2.40 | 2.65 | +0.20 | +9.09% | 4 | 31 | 26.37% |
| HUM240607C00360000 | 2024-05-14 11:15AM EDT | 2024-06-07 | 3.90 | 3.70 | 4.00 | +0.50 | +14.71% | 1 | 48 | 26.90% |
| HUM240614C00360000 | 2024-05-10 10:01AM EDT | 2024-06-14 | 3.93 | 5.00 | 5.30 | 0.00 | - | 2 | 2 | 27.41% |
| HUM240621C00360000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 5.92 | 6.00 | 6.20 | -0.28 | -4.52% | 44 | 953 | 27.01% |
| HUM240816C00360000 | 2024-05-15 11:54AM EDT | 2024-08-16 | 15.50 | 15.40 | 15.90 | -0.30 | -1.90% | 1 | 161 | 31.69% |
| HUM240920C00360000 | 2024-05-10 1:50PM EDT | 2024-09-20 | 16.70 | 19.20 | 19.50 | 0.00 | - | 1 | 87 | 31.51% |
| HUM241115C00360000 | 2024-05-01 1:08PM EDT | 2024-11-15 | 15.00 | 25.80 | 26.70 | 0.00 | - | 25 | 50 | 33.69% |
| HUM250117C00360000 | 2024-05-15 11:25AM EDT | 2025-01-17 | 30.70 | 30.60 | 33.00 | +0.70 | +2.33% | 7 | 250 | 34.65% |
| HUM250321C00360000 | 2024-04-24 2:26PM EDT | 2025-03-21 | 22.51 | 35.90 | 37.60 | 0.00 | - | 6 | 32 | 34.56% |
| HUM250620C00360000 | 2024-05-13 1:50PM EDT | 2025-06-20 | 40.00 | 41.30 | 42.80 | 0.00 | - | 1 | 6 | 34.00% |
| HUM260116C00360000 | 2024-05-14 2:31PM EDT | 2026-01-16 | 53.68 | 53.30 | 54.50 | 0.00 | - | 1 | 45 | 34.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00360000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 52.30 | 12.40 | 16.40 | 0.00 | - | 100 | 1 | 49.32% |
| HUM240621P00360000 | 2024-05-13 9:51AM EDT | 2024-06-21 | 21.23 | 19.10 | 19.80 | 0.00 | - | 20 | 190 | 23.60% |
| HUM240816P00360000 | 2024-04-02 10:28AM EDT | 2024-08-16 | 59.45 | 44.30 | 47.20 | 0.00 | - | 6 | 100 | 53.14% |
| HUM240920P00360000 | 2024-05-15 11:19AM EDT | 2024-09-20 | 29.30 | 28.70 | 29.50 | -0.60 | -2.01% | 2 | 172 | 25.38% |
| HUM241115P00360000 | 2024-03-19 2:13PM EDT | 2024-11-15 | 36.50 | 44.60 | 48.80 | 0.00 | - | 3 | 3 | 41.00% |
| HUM250117P00360000 | 2024-05-10 1:53PM EDT | 2025-01-17 | 40.70 | 35.90 | 37.00 | 0.00 | - | 3 | 226 | 25.00% |
| HUM250321P00360000 | 2024-04-26 12:43PM EDT | 2025-03-21 | 59.40 | 39.00 | 40.20 | 0.00 | - | 2 | 7 | 24.85% |
| HUM250620P00360000 | 2024-05-09 11:13AM EDT | 2025-06-20 | 49.88 | 41.60 | 43.10 | 0.00 | - | 1 | 95 | 23.88% |
| HUM260116P00360000 | 2024-05-06 10:43AM EDT | 2026-01-16 | 57.87 | 46.50 | 48.90 | 0.00 | - | 5 | 101 | 22.61% |
© 2024 Yahoo. All rights reserved.