Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,744.01 +1,367.16 (+2.09%) CMC Crypto 200
1,363.82 -10.03 (-0.73%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00337500 | 2024-05-17 3:43PM EDT | 2024-05-17 | 18.00 | 14.30 | 22.30 | +0.75 | +4.35% | 31 | 252 | 143.36% |
| HUM240524C00337500 | 2024-05-16 2:47PM EDT | 2024-05-24 | 17.72 | 17.60 | 23.00 | 0.00 | - | 21 | 26 | 55.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00337500 | 2024-05-16 3:40PM EDT | 2024-05-17 | 0.08 | 0.00 | 3.90 | 0.00 | - | 7 | 66 | 111.62% |
| HUM240524P00337500 | 2024-05-16 10:47AM EDT | 2024-05-24 | 0.75 | 0.25 | 0.40 | 0.00 | - | 1 | 34 | 24.81% |
© 2024 Yahoo. All rights reserved.