Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,871.05 +1,462.27 (+2.24%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00307500 | 2024-05-06 3:03PM EDT | 2024-05-17 | 13.45 | 44.90 | 51.40 | 0.00 | - | 2 | 6 | 246.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00307500 | 2024-05-13 2:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.45 | 0.00 | - | 20 | 83 | 198.73% |
© 2024 Yahoo. All rights reserved.