Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,306.97 -7.08 (-0.21%) Nikkei
39,159.33 +89.65 (+0.23%) Hang Seng
19,636.22 0.00 (0.00%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,962.28 +4,782.45 (+7.23%) CMC Crypto 200
1,511.97 +157.55 (+11.63%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00300000 | 2024-05-14 11:18AM EDT | 2024-05-24 | 41.32 | 51.40 | 59.70 | 0.00 | - | 1 | 3 | 85.35% |
| HUM240531C00300000 | 2024-05-20 11:33AM EDT | 2024-05-31 | 56.05 | 52.70 | 58.30 | +10.05 | +21.85% | 1 | 5 | 50.05% |
| HUM240607C00300000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 22.85 | 52.90 | 59.50 | 0.00 | - | 2 | 4 | 74.30% |
| HUM240621C00300000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 58.00 | 54.70 | 60.60 | 0.00 | - | 2 | 50 | 60.38% |
| HUM240628C00300000 | 2024-05-14 12:48PM EDT | 2024-06-28 | 45.00 | 53.20 | 60.80 | 0.00 | - | 2 | 2 | 55.42% |
| HUM240816C00300000 | 2024-05-17 1:05PM EDT | 2024-08-16 | 62.50 | 60.10 | 63.60 | 0.00 | - | 1 | 61 | 43.26% |
| HUM240920C00300000 | 2024-05-16 11:34AM EDT | 2024-09-20 | 65.90 | 62.90 | 66.00 | 0.00 | - | 2 | 34 | 40.83% |
| HUM241115C00300000 | 2024-05-09 2:33PM EDT | 2024-11-15 | 54.00 | 68.80 | 70.90 | 0.00 | - | 1 | 27 | 40.54% |
| HUM250117C00300000 | 2024-05-20 11:08AM EDT | 2025-01-17 | 74.00 | 72.50 | 74.60 | -0.11 | -0.15% | 1 | 93 | 39.00% |
| HUM250321C00300000 | 2024-05-09 1:31PM EDT | 2025-03-21 | 63.50 | 77.70 | 82.00 | 0.00 | - | 1 | 15 | 41.83% |
| HUM250620C00300000 | 2024-05-07 1:21PM EDT | 2025-06-20 | 60.50 | 83.40 | 89.00 | 0.00 | - | 1 | 29 | 42.45% |
| HUM260116C00300000 | 2024-05-15 2:14PM EDT | 2026-01-16 | 84.50 | 93.70 | 98.70 | 0.00 | - | 1 | 24 | 40.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00300000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,949 | 71.29% |
| HUM240531P00300000 | 2024-05-16 10:58AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 57 | 50.68% |
| HUM240607P00300000 | 2024-05-13 12:34PM EDT | 2024-06-07 | 0.80 | 0.05 | 0.40 | 0.00 | - | 6 | 19 | 41.60% |
| HUM240614P00300000 | 2024-05-14 3:39PM EDT | 2024-06-14 | 0.67 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 39.81% |
| HUM240621P00300000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.55 | -0.23 | -46.00% | 39 | 1,698 | 33.08% |
| HUM240628P00300000 | 2024-05-20 12:59PM EDT | 2024-06-28 | 0.55 | 0.40 | 0.90 | -0.22 | -28.57% | 6 | 299 | 33.13% |
| HUM240816P00300000 | 2024-05-20 11:53AM EDT | 2024-08-16 | 3.13 | 2.90 | 3.20 | -0.14 | -4.28% | 1 | 199 | 30.60% |
| HUM240920P00300000 | 2024-05-20 12:52PM EDT | 2024-09-20 | 5.79 | 4.20 | 4.80 | +0.99 | +20.62% | 1 | 300 | 29.58% |
| HUM241115P00300000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 8.41 | 7.90 | 8.50 | 0.00 | - | 4 | 101 | 30.53% |
| HUM250117P00300000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 10.40 | 10.10 | 12.00 | -0.10 | -0.95% | 11 | 577 | 30.60% |
| HUM250321P00300000 | 2024-05-16 12:17PM EDT | 2025-03-21 | 13.60 | 12.60 | 16.30 | 0.00 | - | 10 | 120 | 31.70% |
| HUM250620P00300000 | 2024-05-20 1:34PM EDT | 2025-06-20 | 16.30 | 13.60 | 19.50 | 0.00 | - | 1 | 215 | 30.61% |
| HUM260116P00300000 | 2024-05-20 11:47AM EDT | 2026-01-16 | 21.50 | 18.80 | 25.70 | 0.00 | - | 1 | 1,657 | 28.98% |
© 2024 Yahoo. All rights reserved.