Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,940.05 -229.05 (-0.34%) CMC Crypto 200
1,371.41 -2.43 (-0.18%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00275000 | 2024-05-17 1:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | -0.37 | -88.10% | 81 | 7 | 102.34% |
| HUM240531P00275000 | 2024-05-15 1:40PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.90 | 0.00 | - | 1 | 16 | 71.63% |
| HUM240607P00275000 | 2024-05-14 10:48AM EDT | 2024-06-07 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 63.21% |
| HUM240614P00275000 | 2024-05-06 2:39PM EDT | 2024-06-14 | 1.30 | 0.00 | 1.50 | 0.00 | - | - | 20 | 54.39% |
| HUM240621P00275000 | 2024-05-16 10:42AM EDT | 2024-06-21 | 0.80 | 0.10 | 1.50 | 0.00 | - | 10 | 569 | 55.87% |
| HUM241115P00275000 | 2024-05-09 2:45PM EDT | 2024-11-15 | 7.80 | 2.25 | 4.90 | 0.00 | - | 2 | 24 | 33.13% |
© 2024 Yahoo. All rights reserved.