Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,810.49 +3,602.00 (+5.44%) CMC Crypto 200
1,469.00 +114.58 (+8.47%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00270000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 51.50 | 83.00 | 90.20 | 0.00 | - | 10 | 22 | 60.47% |
| HUM250117C00270000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 54.70 | 96.10 | 99.10 | 0.00 | - | 20 | 30 | 43.96% |
| HUM250321C00270000 | 2024-05-10 11:51AM EDT | 2025-03-21 | 87.44 | 100.70 | 104.80 | 0.00 | - | 3 | 6 | 45.76% |
| HUM250620C00270000 | 2024-04-30 1:21PM EDT | 2025-06-20 | 66.10 | 105.00 | 111.60 | 0.00 | - | 4 | 4 | 46.68% |
| HUM260116C00270000 | 2024-05-14 2:42PM EDT | 2026-01-16 | 107.06 | 112.50 | 118.90 | 0.00 | - | 1 | 7 | 43.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00270000 | 2024-05-20 9:50AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 5 | 42 | 90.23% |
| HUM240531P00270000 | 2024-05-20 12:41PM EDT | 2024-05-31 | 0.05 | 0.05 | 4.80 | -0.04 | -44.44% | 6 | 7 | 110.28% |
| HUM240607P00270000 | 2024-04-25 12:43PM EDT | 2024-06-07 | 0.80 | 0.05 | 0.55 | 0.00 | - | - | 1 | 58.30% |
| HUM240614P00270000 | 2024-05-13 12:43PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 54.98% |
| HUM240621P00270000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.20 | 0.00 | - | 2 | 797 | 41.70% |
| HUM240816P00270000 | 2024-05-16 10:59AM EDT | 2024-08-16 | 1.35 | 1.05 | 1.45 | 0.00 | - | 2 | 118 | 35.89% |
| HUM240920P00270000 | 2024-05-17 11:17AM EDT | 2024-09-20 | 2.17 | 1.70 | 2.65 | 0.00 | - | 2 | 98 | 35.10% |
| HUM241115P00270000 | 2024-05-17 3:59PM EDT | 2024-11-15 | 4.00 | 3.80 | 4.20 | 0.00 | - | 1 | 43 | 33.08% |
| HUM250117P00270000 | 2024-05-20 1:23PM EDT | 2025-01-17 | 5.60 | 5.30 | 6.10 | -0.40 | -6.67% | 1 | 377 | 31.99% |
| HUM250321P00270000 | 2024-04-26 10:17AM EDT | 2025-03-21 | 15.10 | 6.90 | 7.80 | 0.00 | - | 1 | 34 | 31.02% |
| HUM250620P00270000 | 2024-05-16 11:20AM EDT | 2025-06-20 | 10.38 | 9.90 | 10.70 | 0.00 | - | 3 | 65 | 30.68% |
| HUM260116P00270000 | 2024-05-08 3:30PM EDT | 2026-01-16 | 18.90 | 11.20 | 15.80 | 0.00 | - | 2 | 28 | 29.25% |
© 2024 Yahoo. All rights reserved.