Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,792.95 +1,477.73 (+2.26%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00265000 | 2024-05-13 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 71 | 234.38% |
| HUM240531P00265000 | 2024-05-09 2:51PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 73.39% |
| HUM240621P00265000 | 2024-05-17 11:26AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | -0.13 | -37.14% | 1 | 1,237 | 44.14% |
| HUM241115P00265000 | 2024-05-10 1:22PM EDT | 2024-11-15 | 5.87 | 0.85 | 3.90 | 0.00 | - | 1 | 25 | 34.02% |
© 2024 Yahoo. All rights reserved.