Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.88 +1,757.44 (+2.69%) CMC Crypto 200
1,366.97 -6.87 (-0.50%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00250000 | 2024-04-10 1:50PM EDT | 2024-05-17 | 70.50 | 82.10 | 89.70 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240621C00250000 | 2024-04-15 10:29AM EDT | 2024-06-21 | 70.30 | 93.40 | 99.20 | 0.00 | - | 2 | 5 | 0.00% |
| HUM240816C00250000 | 2024-04-04 2:04PM EDT | 2024-08-16 | 71.53 | 74.80 | 79.10 | 0.00 | - | 4 | 5 | 0.00% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 2024-09-20 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| HUM241115C00250000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 79.00 | 104.10 | 107.20 | 0.00 | - | 1 | 0 | 28.81% |
| HUM250117C00250000 | 2024-05-10 11:51AM EDT | 2025-01-17 | 98.56 | 115.00 | 117.70 | 0.00 | - | 3 | 13 | 47.70% |
| HUM250620C00250000 | 2024-04-05 12:46PM EDT | 2025-06-20 | 90.50 | 90.90 | 94.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM260116C00250000 | 2024-04-25 2:50PM EDT | 2026-01-16 | 92.00 | 130.00 | 132.40 | 0.00 | - | 1 | 16 | 43.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00250000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 189 | 310 | 255.47% |
| HUM240531P00250000 | 2024-04-11 3:52PM EDT | 2024-05-31 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 0 | 95.17% |
| HUM240621P00250000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 255 | 51.71% |
| HUM240816P00250000 | 2024-05-15 12:22PM EDT | 2024-08-16 | 0.90 | 0.55 | 1.50 | 0.00 | - | 2 | 103 | 43.90% |
| HUM240920P00250000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 2.11 | 0.50 | 1.95 | 0.00 | - | 1 | 141 | 39.55% |
| HUM241115P00250000 | 2024-05-16 10:15AM EDT | 2024-11-15 | 2.90 | 1.75 | 2.75 | 0.00 | - | 4 | 95 | 35.71% |
| HUM250117P00250000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 3.70 | 3.40 | 3.80 | -0.73 | -16.48% | 1 | 528 | 33.47% |
| HUM250321P00250000 | 2024-05-17 12:09PM EDT | 2025-03-21 | 5.00 | 4.50 | 5.20 | -2.20 | -30.56% | 2 | 26 | 32.62% |
| HUM250620P00250000 | 2024-05-16 3:08PM EDT | 2025-06-20 | 7.30 | 6.60 | 7.30 | 0.00 | - | 1 | 42 | 31.86% |
| HUM260116P00250000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 11.00 | 10.10 | 11.10 | -3.35 | -23.34% | 1 | 221 | 29.88% |
© 2024 Yahoo. All rights reserved.