Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,322.87 +19.60 (+0.37%) Dow
40,047.44 +43.85 (+0.11%) Nasdaq
16,796.52 +110.55 (+0.66%) Bitcoin USD
66,836.02 -50.32 (-0.08%) CMC Crypto 200
1,363.05 +8.64 (+0.64%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250620C00210000 | 2024-04-24 11:23AM EDT | 2025-06-20 | 117.22 | 154.60 | 163.00 | 0.00 | - | 26 | 27 | 52.24% |
| HUM260116C00210000 | 2024-04-10 3:15PM EDT | 2026-01-16 | 131.50 | 140.00 | 149.00 | 0.00 | - | 1 | 1 | 27.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531P00210000 | 2024-05-09 1:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 4.10 | 0.00 | - | 10 | 10 | 181.40% |
| HUM240621P00210000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 29 | 69.14% |
| HUM240816P00210000 | 2024-04-02 3:09PM EDT | 2024-08-16 | 2.00 | 0.10 | 1.05 | 0.00 | - | 2 | 15 | 52.95% |
| HUM240920P00210000 | 2024-05-16 1:57PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 10 | 46.81% |
| HUM241115P00210000 | 2024-04-24 11:36AM EDT | 2024-11-15 | 2.32 | 0.40 | 1.75 | 0.00 | - | 12 | 19 | 45.34% |
| HUM250117P00210000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 1.90 | 0.70 | 2.15 | 0.00 | - | 4 | 33 | 40.72% |
| HUM250321P00210000 | 2024-04-26 11:26AM EDT | 2025-03-21 | 4.30 | 1.40 | 2.90 | 0.00 | - | 1 | 2 | 38.77% |
| HUM250620P00210000 | 2024-04-19 10:55AM EDT | 2025-06-20 | 5.40 | 0.90 | 4.00 | 0.00 | - | 4 | 12 | 36.77% |
| HUM260116P00210000 | 2024-04-17 9:32AM EDT | 2026-01-16 | 9.00 | 5.00 | 5.90 | 0.00 | - | 1 | 8 | 32.97% |
© 2024 Yahoo. All rights reserved.