Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,359.39 -57.06 (-0.68%) Bitcoin USD
69,835.67 -1,340.41 (-1.88%) CMC Crypto 200
1,515.39 -11.03 (-0.72%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | - | 1 | 2 | 155.00 | 2.25 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 160.00 | 3.85 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 165.00 | 3.85 | 0.00 | - | 6 | 9 |
| 173.76 | 0.00 | - | 2 | 8 | 170.00 | 3.10 | 0.00 | - | 6 | 37 |
| 145.00 | 0.00 | - | 1 | 4 | 175.00 | 3.15 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 180.00 | 3.50 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 185.00 | 3.70 | 0.00 | - | 5 | 41 |
| 141.60 | 0.00 | - | - | 0 | 190.00 | 3.90 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 195.00 | 5.85 | 0.00 | - | 1 | 14 |
| 146.00 | 0.00 | - | 7 | 13 | 200.00 | 5.20 | 0.00 | - | 3 | 287 |
| 131.50 | 0.00 | - | 1 | 1 | 210.00 | 9.00 | 0.00 | - | 1 | 8 |
| 111.90 | 0.00 | - | - | 1 | 220.00 | 6.60 | 0.00 | - | 50 | 137 |
| 112.00 | 0.00 | - | 1 | 2 | 230.00 | 11.80 | 0.00 | - | 3 | 65 |
| 94.00 | 0.00 | - | 1 | 5 | 240.00 | 10.05 | 0.00 | - | 1 | 87 |
| 92.00 | 0.00 | - | 1 | 16 | 250.00 | 11.00 | 0.00 | - | 1 | 220 |
| 91.90 | 0.00 | - | 2 | 3 | 260.00 | 12.45 | 0.00 | - | 1 | 172 |
| 107.06 | 0.00 | - | 1 | 7 | 270.00 | 18.90 | 0.00 | - | 2 | 28 |
| 107.82 | 0.00 | - | 1 | 0 | 280.00 | 17.90 | 0.00 | - | 3 | 89 |
| 101.07 | 0.00 | - | 1 | 7 | 290.00 | 19.80 | 0.00 | - | 2 | 196 |
| 84.50 | 0.00 | - | 1 | 24 | 300.00 | 21.50 | 0.00 | - | 1 | 1,658 |
| 89.50 | 0.00 | - | 2 | 23 | 310.00 | 24.00 | 0.00 | - | 2 | 59 |
| 82.75 | 0.00 | - | 2 | 44 | 320.00 | 41.73 | 0.00 | - | 3 | 59 |
| 77.60 | 0.00 | - | 1 | 15 | 330.00 | 33.95 | 0.00 | - | 2 | 3,455 |
| 71.04 | 0.00 | - | 9 | 22 | 340.00 | 38.50 | 0.00 | - | 1 | 257 |
| 65.60 | 0.00 | - | 1 | 78 | 350.00 | 40.12 | 0.00 | - | 8 | 2,288 |
| 61.17 | 0.00 | - | 9 | 45 | 360.00 | 44.60 | 0.00 | - | 1 | 101 |
| 26.95 | 0.00 | - | 3 | 30 | 370.00 | 67.95 | 0.00 | - | 10 | 35 |
| 51.10 | 0.00 | - | 10 | 42 | 380.00 | 55.00 | 0.00 | - | 1 | 71 |
| 47.50 | 0.00 | - | 1 | 234 | 390.00 | 59.83 | 0.00 | - | 2 | 38 |
| 43.46 | 0.00 | - | 10 | 175 | 400.00 | 84.40 | 0.00 | - | 475 | 2,709 |
| 39.70 | 0.00 | - | 10 | 16 | 410.00 | 105.55 | 0.00 | - | 4 | 86 |
| 27.60 | 0.00 | - | 2 | 88 | 420.00 | 115.50 | 0.00 | - | 2 | 9 |
| 25.40 | 0.00 | - | 1 | 5 | 430.00 | 112.63 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 1 | 5 | 440.00 | 104.35 | 0.00 | - | 1 | 1 |
| 27.00 | 0.00 | - | 1 | 84 | 450.00 | 126.30 | 0.00 | - | 1 | 0 |
| 21.27 | 0.00 | - | 1 | 17 | 460.00 | 148.80 | 0.00 | - | 20 | 1 |
| 22.25 | 0.00 | - | 5 | 141 | 470.00 | 162.00 | 0.00 | - | 65 | 0 |
| 15.50 | 0.00 | - | 1 | 36 | 480.00 | 134.27 | 0.00 | - | 1 | 53 |
| 17.90 | 0.00 | - | 15 | 42 | 490.00 | 131.00 | 0.00 | - | 60 | 61 |
| 16.30 | 0.00 | - | 3 | 1,822 | 500.00 | 174.78 | 0.00 | - | 10 | 0 |
| 7.07 | 0.00 | - | 2 | 5 | 510.00 | 149.20 | 0.00 | - | 337 | 1 |
| 10.99 | 0.00 | - | 1 | 57 | 520.00 | 161.34 | 0.00 | - | 5 | 0 |
| 11.80 | 0.00 | - | 62 | 98 | 530.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 15 | 25 | 540.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 10 | 270 | 550.00 | 78.70 | 0.00 | - | 2 | 2 |
| 8.80 | 0.00 | - | 57 | 90 | 560.00 | 93.20 | 0.00 | - | 2 | 3 |
| 4.30 | 0.00 | - | 4 | 7 | 570.00 | 258.00 | 0.00 | - | 1 | 0 |
| 5.29 | 0.00 | - | 4 | 21 | 580.00 | 110.00 | 0.00 | - | 1 | 10 |
| 6.24 | 0.00 | - | 1 | 38 | 590.00 | 96.80 | 0.00 | - | - | 1 |
| 1.63 | 0.00 | - | 1 | 162 | 600.00 | 104.70 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 4 | 105 | 610.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 2 | 18 | 620.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 5 | 630.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 5 | 640.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 8 | 23 | 660.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 39 | 680.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 15 | 26 | 700.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 62 | 32 | 720.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 8 | 5 | 740.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 15 | 760.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 88 | 780.00 | 451.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.