Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.19 +58.51 (+1.12%) Dow
39,888.17 +330.06 (+0.83%) Nasdaq
16,741.22 +230.04 (+1.39%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.95 | 0.00 | - | 7 | 51 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 165.00 | 2.10 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 170.00 | 2.30 | -2.30 | -50.00% | 4 | 48 |
| - | - | - | - | - | 175.00 | 4.95 | +2.82 | +132.39% | 3 | 12 |
| - | - | - | - | - | 180.00 | 2.50 | +0.17 | +7.52% | 5 | 46 |
| 190.00 | 0.00 | - | - | 1 | 185.00 | 2.55 | -0.73 | -22.26% | 4 | 146 |
| - | - | - | - | - | 190.00 | 2.40 | -1.78 | -38.86% | 8 | 12 |
| - | - | - | - | - | 195.00 | 2.30 | -0.68 | -22.82% | 6 | 6 |
| 124.00 | 0.00 | - | 1 | 3 | 200.00 | 3.40 | 0.00 | - | 1 | 198 |
| 117.22 | 0.00 | - | 26 | 27 | 210.00 | 5.40 | 0.00 | - | 4 | 12 |
| 108.29 | 0.00 | - | 27 | 32 | 220.00 | 6.50 | 0.00 | - | 2 | 181 |
| - | - | - | - | - | 230.00 | 6.45 | 0.00 | - | 1 | 303 |
| - | - | - | - | - | 240.00 | 7.75 | 0.00 | - | 60 | 84 |
| 90.50 | 0.00 | - | 2 | 2 | 250.00 | 8.90 | 0.00 | - | 1 | 42 |
| 85.53 | 0.00 | - | 1 | 1 | 260.00 | 9.79 | -4.51 | -31.54% | 3 | 203 |
| 66.10 | 0.00 | - | 4 | 4 | 270.00 | 17.00 | 0.00 | - | 5 | 66 |
| - | - | - | - | - | 280.00 | 18.81 | 0.00 | - | 1 | 35 |
| 57.90 | 0.00 | - | 8 | 9 | 290.00 | 24.70 | 0.00 | - | 251 | 394 |
| 60.50 | 0.00 | - | 1 | 29 | 300.00 | 21.70 | 0.00 | - | 1 | 216 |
| 66.00 | 0.00 | - | 1 | 7 | 310.00 | 21.80 | -3.20 | -12.80% | 1 | 54 |
| 60.03 | 0.00 | - | 1 | 7 | 320.00 | 27.60 | 0.00 | - | 8 | 29 |
| 53.00 | 0.00 | - | 1 | 41 | 330.00 | 31.54 | 0.00 | - | 2 | 279 |
| 49.82 | 0.00 | - | 1 | 14 | 340.00 | 41.30 | 0.00 | - | 365 | 384 |
| 24.80 | 0.00 | - | 2 | 11 | 350.00 | 37.74 | -4.36 | -10.36% | 1 | 89 |
| 40.00 | 0.00 | - | 1 | 6 | 360.00 | 49.88 | 0.00 | - | 1 | 95 |
| 31.40 | 0.00 | - | 2 | 31 | 370.00 | 47.76 | -2.94 | -5.80% | 1 | 507 |
| 15.44 | 0.00 | - | 1 | 20 | 380.00 | 78.01 | 0.00 | - | 3 | 37 |
| 29.70 | 0.00 | - | 3 | 34 | 390.00 | 87.35 | 0.00 | - | 2 | 32 |
| 25.50 | +1.00 | +4.08% | 6 | 80 | 400.00 | 83.80 | 0.00 | - | 2 | 25 |
| 15.32 | 0.00 | - | 10 | 19 | 410.00 | 78.78 | 0.00 | - | 3 | 4 |
| 14.30 | 0.00 | - | 2 | 16 | 420.00 | 109.10 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 7 | 430.00 | 74.50 | 0.00 | - | - | 9 |
| 10.95 | 0.00 | - | 5 | 5 | 440.00 | 122.15 | 0.00 | - | 2 | 0 |
| 13.75 | +3.75 | +37.50% | 2 | 22 | 450.00 | 137.28 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 2 | 11 | 460.00 | 112.70 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| 5.56 | 0.00 | - | 2 | 18 | 480.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 3 | 12 | 490.00 | - | - | - | - | - |
| 5.70 | -0.20 | -3.39% | 1 | 40 | 500.00 | 140.50 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 2 | 4 | 510.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 8 | 13 | 520.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 6 | 530.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 11 | 540.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 6 | 10 | 550.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 12 | 18 | 560.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 9 | 38 | 570.00 | - | - | - | - | - |
| 1.92 | -0.18 | -8.57% | 4 | 19 | 580.00 | - | - | - | - | - |
| 1.67 | -0.21 | -11.17% | 2 | 23 | 590.00 | - | - | - | - | - |
| 1.50 | -0.10 | -6.25% | 4 | 23 | 600.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 76 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.