Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.66%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.15 | +0.12 | +11.65% | 2 | 64 |
| - | - | - | - | - | 160.00 | 1.37 | -0.12 | -8.05% | 4 | 4 |
| - | - | - | - | - | 165.00 | 5.38 | +4.07 | +310.69% | 1 | 6 |
| - | - | - | - | - | 170.00 | 5.51 | +2.51 | +83.67% | 1 | 11 |
| 152.61 | 0.00 | - | 2 | 4 | 175.00 | 1.75 | -4.72 | -72.95% | 6 | 17 |
| 132.61 | 0.00 | - | - | 1 | 180.00 | 1.80 | -0.20 | -10.00% | 3 | 7 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 190.00 | 2.00 | -1.50 | -42.86% | 2 | 8 |
| - | - | - | - | - | 195.00 | 2.28 | -0.32 | -12.31% | 4 | 4 |
| 121.79 | 0.00 | - | 53 | 30 | 200.00 | 2.50 | +0.03 | +1.21% | 2 | 54 |
| - | - | - | - | - | 210.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 4.80 | 0.00 | - | - | 1 |
| 104.80 | 0.00 | - | 1 | 6 | 230.00 | 4.75 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 240.00 | 5.70 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 250.00 | 7.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 260.00 | 15.00 | 0.00 | - | 2 | 9 |
| 87.44 | 0.00 | - | 2 | 6 | 270.00 | 15.10 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 280.00 | 13.25 | 0.00 | - | 5 | 66 |
| 51.90 | 0.00 | - | - | 11 | 290.00 | 17.70 | 0.00 | - | 1 | 2 |
| 63.50 | 0.00 | - | 6 | 15 | 300.00 | 16.10 | -6.60 | -29.07% | 96 | 115 |
| 57.00 | 0.00 | - | 1 | 13 | 310.00 | 29.30 | 0.00 | - | 2 | 18 |
| 50.76 | 0.00 | - | 3 | 15 | 320.00 | 22.30 | -1.40 | -5.91% | 1 | 26 |
| 38.82 | 0.00 | - | 1 | 12 | 330.00 | 35.80 | 0.00 | - | 18 | 49 |
| 39.70 | 0.00 | - | 2 | 17 | 340.00 | 35.35 | 0.00 | - | 1 | 31 |
| 39.65 | 0.00 | - | 10 | 59 | 350.00 | 47.79 | 0.00 | - | 2 | 150 |
| 22.51 | 0.00 | - | 6 | 32 | 360.00 | 59.40 | 0.00 | - | 2 | 7 |
| 21.70 | 0.00 | - | 1 | 49 | 370.00 | 66.25 | 0.00 | - | 2 | 35 |
| 27.60 | +4.30 | +18.45% | 17 | 81 | 380.00 | 73.80 | 0.00 | - | 5 | 34 |
| 14.40 | 0.00 | - | 1 | 7 | 390.00 | 84.00 | 0.00 | - | 5 | 32 |
| 14.00 | 0.00 | - | 1 | 2 | 400.00 | 98.00 | 0.00 | - | - | 18 |
| 17.20 | 0.00 | - | 24 | 30 | 410.00 | 101.09 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | 5 | 95 | 420.00 | 101.75 | 0.00 | - | 2 | 2 |
| 13.00 | 0.00 | - | 42 | 45 | 430.00 | 126.06 | 0.00 | - | 1 | 0 |
| 10.80 | +6.80 | +170.00% | 2 | 5 | 440.00 | - | - | - | - | - |
| 9.10 | -1.20 | -11.65% | 4 | 11 | 450.00 | 139.33 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 5 | 470.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 8 | 480.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 4 | 5 | 490.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | 11 | 21 | 500.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 2 | 4 | 510.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 2 | 112 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.