Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.57 +56.89 (+1.08%) Dow
39,854.26 +296.15 (+0.75%) Nasdaq
16,741.73 +230.55 (+1.40%) Bitcoin USD
66,014.75 +4,488.52 (+7.30%) CMC Crypto 200
1,382.86 +114.92 (+9.07%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.71 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 160.00 | 0.75 | 0.00 | - | 80 | 81 |
| - | - | - | - | - | 165.00 | 0.70 | 0.00 | - | 20 | 100 |
| - | - | - | - | - | 170.00 | 0.95 | 0.00 | - | - | 20 |
| - | - | - | - | - | 175.00 | 0.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 180.00 | 0.87 | +0.34 | +64.15% | 15 | 16 |
| - | - | - | - | - | 185.00 | 1.17 | 0.00 | - | - | 10 |
| - | - | - | - | - | 195.00 | 1.50 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 200.00 | 1.80 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 210.00 | 2.32 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 220.00 | 3.13 | 0.00 | - | 1 | 10 |
| 97.90 | 0.00 | - | - | 1 | 230.00 | 2.10 | -0.13 | -5.83% | 4 | 12 |
| - | - | - | - | - | 240.00 | 4.55 | 0.00 | - | 1 | 580 |
| - | - | - | - | - | 245.00 | 3.80 | 0.00 | - | 1 | 18 |
| 79.00 | 0.00 | - | 1 | 0 | 250.00 | 4.00 | 0.00 | - | 1 | 91 |
| 75.06 | 0.00 | - | 1 | 0 | 255.00 | 7.21 | 0.00 | - | 1 | 5 |
| 90.00 | 0.00 | - | 1 | 1 | 260.00 | 5.19 | 0.00 | - | 9 | 27 |
| - | - | - | - | - | 265.00 | 5.87 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 270.00 | 11.41 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 275.00 | 7.80 | 0.00 | - | 4 | 24 |
| 67.25 | 0.00 | - | 2 | 2 | 280.00 | 6.98 | -0.02 | -0.29% | 1 | 95 |
| - | - | - | - | - | 285.00 | 8.56 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 290.00 | 8.60 | -5.00 | -36.76% | 5 | 23 |
| - | - | - | - | - | 295.00 | 10.17 | -1.53 | -13.08% | 1 | 9 |
| 54.00 | 0.00 | - | 2 | 27 | 300.00 | 11.20 | -1.30 | -10.40% | 6 | 104 |
| 41.02 | 0.00 | - | 1 | 28 | 305.00 | 12.35 | -0.95 | -7.14% | 4 | 23 |
| 29.50 | 0.00 | - | 1 | 14 | 310.00 | 14.90 | 0.00 | - | 12 | 40 |
| 46.50 | 0.00 | - | 4 | 79 | 315.00 | 16.20 | 0.00 | - | 36 | 68 |
| 47.50 | 0.00 | - | 10 | 18 | 320.00 | 16.96 | -5.01 | -22.80% | 15 | 50 |
| 33.30 | 0.00 | - | 9 | 33 | 325.00 | 24.90 | 0.00 | - | 3 | 13 |
| 39.55 | 0.00 | - | 1 | 74 | 330.00 | 21.18 | 0.00 | - | 1 | 26 |
| 37.00 | 0.00 | - | 1 | 15 | 335.00 | 31.89 | 0.00 | - | 1 | 21 |
| 33.80 | 0.00 | - | 11 | 28 | 340.00 | 35.50 | 0.00 | - | 2 | 25 |
| 32.00 | 0.00 | - | 3 | 14 | 345.00 | 35.80 | 0.00 | - | 5 | 15 |
| 30.40 | -1.10 | -3.49% | 1 | 76 | 350.00 | 34.30 | 0.00 | - | 20 | 58 |
| 26.50 | 0.00 | - | 2 | 32 | 355.00 | 37.30 | 0.00 | - | 5 | 27 |
| 15.00 | 0.00 | - | 25 | 50 | 360.00 | 36.50 | 0.00 | - | 3 | 3 |
| 22.40 | 0.00 | - | 4 | 9 | 365.00 | 56.21 | 0.00 | - | 1 | 2 |
| 20.22 | 0.00 | - | 2 | 62 | 370.00 | 66.50 | 0.00 | - | 6 | 20 |
| 19.69 | +3.46 | +21.32% | 1 | 17 | 375.00 | 54.50 | 0.00 | - | 1 | 13 |
| 18.30 | +0.60 | +3.39% | 1 | 24 | 380.00 | 49.10 | 0.00 | - | 3 | 3 |
| 7.20 | 0.00 | - | 3 | 7 | 385.00 | 77.27 | 0.00 | - | 5 | 8 |
| 12.85 | 0.00 | - | 2 | 4 | 390.00 | 88.42 | 0.00 | - | 10 | 14 |
| 13.00 | 0.00 | - | 2 | 32 | 395.00 | 54.95 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 5 | 71 | 400.00 | 95.00 | 0.00 | - | 2 | 0 |
| 6.34 | 0.00 | - | 36 | 30 | 405.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 14 | 410.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 415.00 | 110.58 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 2 | 3 | 420.00 | 76.16 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 20 | 25 | 425.00 | 110.29 | 0.00 | - | - | 0 |
| 6.05 | 0.00 | - | 1 | 23 | 430.00 | 109.81 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 5 | 435.00 | 117.52 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | - | 1 | 440.00 | 125.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 124.00 | 0.00 | - | 1 | 0 |
| 4.21 | 0.00 | - | 1 | 64 | 450.00 | 140.35 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 1 | 2 | 460.00 | 145.30 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 41 | 490.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 72 | 69 | 500.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 5 | 113 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.