Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.73 +56.05 (+1.07%) Dow
39,847.72 +289.61 (+0.73%) Nasdaq
16,733.11 +221.93 (+1.34%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.08 +105.13 (+8.29%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.46 | 0.00 | - | - | 13 |
| - | - | - | - | - | 160.00 | 0.66 | 0.00 | - | 30 | 270 |
| - | - | - | - | - | 165.00 | 0.67 | 0.00 | - | 20 | 11 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 40 | 22 |
| - | - | - | - | - | 175.00 | 1.04 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 2 | 43 |
| 178.60 | 0.00 | - | - | 1 | 185.00 | 0.91 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 2 | 3 |
| 126.00 | 0.00 | - | 1 | 2 | 200.00 | 0.70 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 210.00 | 3.01 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 220.00 | 1.38 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 230.00 | 2.40 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 240.00 | 1.80 | 0.00 | - | 10 | 77 |
| 110.00 | 0.00 | - | 1 | 1 | 250.00 | 2.11 | 0.00 | - | 10 | 141 |
| 120.11 | 0.00 | - | 1 | 1 | 260.00 | 2.20 | -1.10 | -33.33% | 2 | 231 |
| - | - | - | - | - | 270.00 | 2.84 | -0.29 | -9.27% | 1 | 98 |
| 69.37 | 0.00 | - | 1 | 1 | 280.00 | 4.77 | 0.00 | - | 2 | 514 |
| - | - | - | - | - | 290.00 | 6.10 | 0.00 | - | 6 | 338 |
| 55.20 | 0.00 | - | 2 | 36 | 300.00 | 7.44 | 0.00 | - | 4 | 300 |
| 48.60 | 0.00 | - | 3 | 75 | 310.00 | 9.00 | -1.23 | -12.02% | 15 | 268 |
| 40.00 | 0.00 | - | 1 | 58 | 320.00 | 11.80 | -1.60 | -11.94% | 10 | 136 |
| 38.65 | +8.10 | +26.51% | 34 | 76 | 325.00 | 13.45 | -1.85 | -12.09% | 28 | 110 |
| 31.48 | 0.00 | - | 6 | 106 | 330.00 | 14.84 | -11.36 | -43.36% | 1 | 135 |
| 28.66 | 0.00 | - | 3 | 72 | 335.00 | 26.20 | 0.00 | - | 1 | 51 |
| 29.50 | +1.30 | +4.61% | 3 | 108 | 340.00 | 19.30 | 0.00 | - | 2 | 82 |
| 25.90 | -0.70 | -2.63% | 1 | 180 | 345.00 | 22.00 | -0.70 | -3.08% | 5 | 60 |
| 23.40 | +0.70 | +3.08% | 1 | 98 | 350.00 | 24.30 | -0.10 | -0.41% | 2 | 148 |
| 11.20 | 0.00 | - | 3 | 58 | 355.00 | 26.60 | -0.80 | -2.92% | 2 | 44 |
| 16.70 | 0.00 | - | 1 | 87 | 360.00 | 29.30 | -0.60 | -2.01% | 2 | 172 |
| 17.70 | 0.00 | - | 4 | 107 | 365.00 | 32.04 | -23.33 | -42.13% | 1 | 29 |
| 15.00 | +2.80 | +22.95% | 2 | 36 | 370.00 | 42.85 | 0.00 | - | 20 | 172 |
| 13.44 | -0.83 | -5.82% | 2 | 52 | 375.00 | 38.15 | -11.40 | -23.01% | 2 | 149 |
| 11.65 | 0.00 | - | 2 | 32 | 380.00 | 63.80 | 0.00 | - | 20 | 52 |
| 10.60 | +1.20 | +12.77% | 2 | 17 | 385.00 | 75.33 | 0.00 | - | 11 | 37 |
| 9.25 | 0.00 | - | 3 | 19 | 390.00 | 86.37 | 0.00 | - | 3 | 3 |
| 7.30 | 0.00 | - | 16 | 30 | 395.00 | 92.40 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 648 | 400.00 | 94.00 | 0.00 | - | 10 | 4 |
| 5.70 | 0.00 | - | 2 | 21 | 405.00 | 94.46 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 20 | 292 | 410.00 | 74.45 | 0.00 | - | 13 | 0 |
| 4.10 | 0.00 | - | 1 | 135 | 415.00 | 78.65 | 0.00 | - | 13 | 0 |
| 4.52 | 0.00 | - | 1 | 75 | 420.00 | 83.02 | 0.00 | - | 16 | 0 |
| 3.50 | 0.00 | - | 6 | 137 | 425.00 | 126.50 | 0.00 | - | 40 | 0 |
| 1.85 | 0.00 | - | 5 | 212 | 430.00 | 93.40 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 13 | 435.00 | 88.39 | 0.00 | - | 12 | 0 |
| 2.30 | 0.00 | - | 10 | 30 | 440.00 | 131.50 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 3 | 4 | 445.00 | 136.30 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 1 | 33 | 450.00 | 115.60 | 0.00 | - | 166 | 50 |
| 0.70 | 0.00 | - | 1 | 9 | 455.00 | 95.00 | 0.00 | - | 2 | 8 |
| 1.70 | 0.00 | - | 10 | 21 | 460.00 | 151.50 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 54 | 465.00 | 44.10 | 0.00 | - | 15 | 0 |
| 0.75 | 0.00 | - | 10 | 40 | 470.00 | 76.44 | 0.00 | - | 1 | 0 |
| 1.60 | +0.25 | +18.52% | 11 | 104 | 475.00 | 37.80 | 0.00 | - | 5 | 6 |
| 0.90 | 0.00 | - | 1 | 15 | 480.00 | 74.90 | 0.00 | - | 10 | 0 |
| 0.78 | 0.00 | - | 1 | 16 | 485.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 175 | 54 | 490.00 | 136.70 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 2 | 2 | 495.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 151 | 500.00 | 123.50 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 2 | 73 | 505.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 11 | 510.00 | 98.40 | 0.00 | - | 10 | 0 |
| 0.64 | 0.00 | - | 2 | 2 | 515.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 124 | 520.00 | 52.00 | 0.00 | - | 1 | 1 |
| 0.80 | +0.20 | +33.33% | 2 | 23 | 525.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 3 | 530.00 | 91.23 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 2 | 8 | 535.00 | 156.60 | 0.00 | - | 50 | 0 |
| 0.50 | 0.00 | - | 2 | 39 | 540.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 27 | 545.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 113 | 550.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 4 | 11 | 555.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 18 | 560.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 11 | 565.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 6 | 570.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 76 | 575.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 11 | 580.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 13 | 585.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 21 | 590.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 14 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 27 | 605.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 20 | 33 | 610.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 615.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 20 | 20 | 620.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 2 | 630.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 22 | 36 | 640.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | - | 2 | 645.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 40 | 124 | 650.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 27 | 655.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 7 | 660.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 665.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 23 | 670.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 90 | 675.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 70 | 680.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 4 | 282 | 700.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 10 | 740.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 34 | 760.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 30 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.