Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,140.50 -3.63 (-0.04%) Bitcoin USD
57,408.29 -3,720.49 (-6.09%) CMC Crypto 200
1,194.09 -144.97 (-10.82%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920C00185000 | 2024-02-28 10:33AM EDT | 185.00 | 178.60 | 162.00 | 171.30 | 0.00 | - | - | 1 | 165.15% |
| HUM240920C00200000 | 2024-04-24 10:14AM EDT | 200.00 | 120.00 | 102.00 | 110.50 | 0.00 | - | - | 2 | 58.22% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 250.00 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 63.70% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 260.00 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 108.15% |
| HUM240920C00280000 | 2024-04-29 2:10PM EDT | 280.00 | 37.75 | 35.60 | 41.50 | 0.00 | - | 1 | 2 | 37.27% |
| HUM240920C00300000 | 2024-04-30 3:35PM EDT | 300.00 | 26.50 | 24.40 | 26.50 | 0.00 | - | 4 | 37 | 31.66% |
| HUM240920C00310000 | 2024-04-30 3:00PM EDT | 310.00 | 22.40 | 19.80 | 21.50 | 0.00 | - | 28 | 83 | 31.15% |
| HUM240920C00320000 | 2024-04-30 3:22PM EDT | 320.00 | 17.50 | 15.70 | 17.60 | 0.00 | - | 9 | 63 | 31.24% |
| HUM240920C00325000 | 2024-04-30 2:17PM EDT | 325.00 | 15.80 | 13.80 | 16.70 | 0.00 | - | 5 | 79 | 32.40% |
| HUM240920C00330000 | 2024-04-30 12:48PM EDT | 330.00 | 14.00 | 12.20 | 13.80 | 0.00 | - | 8 | 100 | 30.65% |
| HUM240920C00335000 | 2024-04-30 12:32PM EDT | 335.00 | 12.60 | 10.70 | 12.30 | 0.00 | - | 3 | 58 | 30.60% |
| HUM240920C00340000 | 2024-04-30 10:07AM EDT | 340.00 | 10.84 | 9.50 | 10.50 | 0.00 | - | 4 | 111 | 29.91% |
| HUM240920C00345000 | 2024-04-26 3:37PM EDT | 345.00 | 10.30 | 8.30 | 9.30 | 0.00 | - | 5 | 174 | 29.90% |
| HUM240920C00350000 | 2024-04-30 3:50PM EDT | 350.00 | 7.80 | 7.60 | 8.60 | 0.00 | - | 51 | 84 | 30.50% |
| HUM240920C00355000 | 2024-04-29 12:25PM EDT | 355.00 | 6.90 | 6.20 | 7.20 | 0.00 | - | 1 | 57 | 29.80% |
| HUM240920C00360000 | 2024-04-25 11:40AM EDT | 360.00 | 7.87 | 5.70 | 7.40 | 0.00 | - | 1 | 48 | 31.67% |
| HUM240920C00365000 | 2024-04-30 9:48AM EDT | 365.00 | 5.70 | 4.80 | 5.60 | 0.00 | - | 1 | 98 | 29.87% |
| HUM240920C00370000 | 2024-04-30 3:19PM EDT | 370.00 | 4.70 | 4.10 | 5.00 | 0.00 | - | 1 | 44 | 30.06% |
| HUM240920C00375000 | 2024-04-23 10:01AM EDT | 375.00 | 10.03 | 3.60 | 4.40 | 0.00 | - | 1 | 35 | 30.10% |
| HUM240920C00380000 | 2024-04-18 12:47PM EDT | 380.00 | 9.60 | 3.20 | 4.70 | 0.00 | - | 3 | 22 | 32.01% |
| HUM240920C00385000 | 2024-04-25 11:01AM EDT | 385.00 | 3.80 | 2.80 | 4.90 | 0.00 | - | 2 | 5 | 33.67% |
| HUM240920C00390000 | 2024-04-30 10:07AM EDT | 390.00 | 2.86 | 2.50 | 3.20 | 0.00 | - | 1 | 21 | 30.83% |
| HUM240920C00395000 | 2024-04-30 10:40AM EDT | 395.00 | 2.55 | 2.05 | 2.65 | 0.00 | - | 16 | 30 | 30.40% |
| HUM240920C00400000 | 2024-04-30 10:29AM EDT | 400.00 | 2.50 | 1.90 | 2.95 | 0.00 | - | 1 | 659 | 32.32% |
| HUM240920C00405000 | 2024-04-24 3:52PM EDT | 405.00 | 2.95 | 1.75 | 2.25 | 0.00 | - | 1 | 19 | 31.23% |
| HUM240920C00410000 | 2024-04-24 3:41PM EDT | 410.00 | 2.70 | 1.50 | 1.90 | 0.00 | - | 20 | 182 | 31.00% |
| HUM240920C00415000 | 2024-04-05 1:16PM EDT | 415.00 | 3.05 | 1.45 | 1.70 | 0.00 | - | 1 | 47 | 31.19% |
| HUM240920C00420000 | 2024-04-29 1:00PM EDT | 420.00 | 1.40 | 1.20 | 1.55 | 0.00 | - | 1 | 27 | 31.48% |
| HUM240920C00425000 | 2024-03-28 2:49PM EDT | 425.00 | 7.30 | 1.20 | 1.70 | 0.00 | - | 6 | 9 | 33.00% |
| HUM240920C00430000 | 2024-04-26 10:14AM EDT | 430.00 | 1.30 | 0.95 | 1.35 | 0.00 | - | 1 | 207 | 32.34% |
| HUM240920C00435000 | 2024-04-15 11:37AM EDT | 435.00 | 1.85 | 0.00 | 1.75 | 0.00 | - | 1 | 13 | 34.95% |
| HUM240920C00440000 | 2024-04-03 2:17PM EDT | 440.00 | 1.75 | 0.20 | 1.70 | 0.00 | - | 10 | 21 | 35.58% |
| HUM240920C00445000 | 2024-03-26 10:34AM EDT | 445.00 | 5.20 | 0.75 | 1.65 | 0.00 | - | 3 | 4 | 36.21% |
| HUM240920C00450000 | 2024-04-18 3:00PM EDT | 450.00 | 1.87 | 0.05 | 1.50 | 0.00 | - | 1 | 32 | 36.33% |
| HUM240920C00455000 | 2024-04-26 10:49AM EDT | 455.00 | 0.70 | 0.05 | 1.55 | 0.00 | - | 1 | 9 | 37.37% |
| HUM240920C00460000 | 2024-04-25 12:03PM EDT | 460.00 | 0.85 | 0.25 | 1.50 | 0.00 | - | 10 | 31 | 37.92% |
| HUM240920C00465000 | 2024-03-26 2:51PM EDT | 465.00 | 3.25 | 0.30 | 1.60 | 0.00 | - | 1 | 54 | 39.16% |
| HUM240920C00470000 | 2024-04-25 12:03PM EDT | 470.00 | 0.75 | 0.20 | 1.15 | 0.00 | - | 10 | 40 | 37.57% |
| HUM240920C00475000 | 2024-04-16 2:12PM EDT | 475.00 | 1.00 | 0.20 | 1.50 | 0.00 | - | 4 | 105 | 40.19% |
| HUM240920C00480000 | 2024-03-21 11:18AM EDT | 480.00 | 2.60 | 0.50 | 1.80 | 0.00 | - | 1 | 15 | 42.35% |
| HUM240920C00485000 | 2024-04-16 2:11PM EDT | 485.00 | 0.92 | 0.15 | 1.50 | 0.00 | - | 2 | 17 | 41.64% |
| HUM240920C00490000 | 2024-04-30 9:32AM EDT | 490.00 | 0.82 | 0.15 | 1.45 | 0.00 | - | 22 | 21 | 42.09% |
| HUM240920C00495000 | 2024-04-24 9:46AM EDT | 495.00 | 1.80 | 0.10 | 1.50 | 0.00 | - | 2 | 4 | 43.05% |
| HUM240920C00500000 | 2024-04-30 10:56AM EDT | 500.00 | 0.45 | 0.10 | 1.35 | 0.00 | - | 40 | 138 | 42.93% |
| HUM240920C00505000 | 2024-04-16 2:11PM EDT | 505.00 | 1.05 | 0.10 | 1.50 | 0.00 | - | 2 | 73 | 44.43% |
| HUM240920C00510000 | 2024-04-24 10:25AM EDT | 510.00 | 1.26 | 0.10 | 1.50 | 0.00 | - | 5 | 12 | 45.11% |
| HUM240920C00515000 | 2024-04-16 3:00PM EDT | 515.00 | 0.64 | 0.10 | 1.50 | 0.00 | - | 2 | 2 | 45.78% |
| HUM240920C00520000 | 2024-04-30 3:36PM EDT | 520.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 16 | 124 | 45.29% |
| HUM240920C00525000 | 2024-04-16 2:33PM EDT | 525.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | 2 | 23 | 47.08% |
| HUM240920C00530000 | 2024-04-16 2:33PM EDT | 530.00 | 0.49 | 0.05 | 1.50 | 0.00 | - | 2 | 3 | 47.72% |
| HUM240920C00535000 | 2024-04-16 2:34PM EDT | 535.00 | 0.49 | 0.00 | 1.50 | 0.00 | - | 2 | 8 | 48.35% |
| HUM240920C00540000 | 2024-04-16 2:34PM EDT | 540.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 39 | 48.98% |
| HUM240920C00545000 | 2024-03-21 2:59PM EDT | 545.00 | 0.85 | 0.20 | 1.50 | 0.00 | - | 6 | 27 | 49.59% |
| HUM240920C00550000 | 2024-03-26 3:34PM EDT | 550.00 | 0.75 | 0.10 | 1.50 | 0.00 | - | 2 | 113 | 50.20% |
| HUM240920C00555000 | 2024-03-21 2:58PM EDT | 555.00 | 0.74 | 0.15 | 1.50 | 0.00 | - | 4 | 11 | 50.79% |
| HUM240920C00560000 | 2024-03-22 2:13PM EDT | 560.00 | 0.83 | 0.15 | 1.50 | 0.00 | - | 3 | 18 | 51.39% |
| HUM240920C00565000 | 2024-03-22 2:13PM EDT | 565.00 | 0.83 | 0.15 | 1.50 | 0.00 | - | 1 | 11 | 51.98% |
| HUM240920C00570000 | 2024-03-22 2:12PM EDT | 570.00 | 0.82 | 0.15 | 1.50 | 0.00 | - | 2 | 6 | 52.55% |
| HUM240920C00575000 | 2024-03-21 3:00PM EDT | 575.00 | 0.64 | 0.15 | 1.50 | 0.00 | - | 2 | 76 | 53.13% |
| HUM240920C00580000 | 2024-04-08 2:46PM EDT | 580.00 | 0.34 | 0.05 | 1.50 | 0.00 | - | 5 | 11 | 53.70% |
| HUM240920C00585000 | 2024-01-30 3:59PM EDT | 585.00 | 1.00 | 0.10 | 1.50 | 0.00 | - | 6 | 13 | 54.26% |
| HUM240920C00590000 | 2024-03-06 4:16PM EDT | 590.00 | 1.50 | 0.00 | 2.80 | 0.00 | - | 4 | 21 | 54.19% |
| HUM240920C00595000 | 2024-03-22 10:25AM EDT | 595.00 | 0.81 | 0.10 | 1.50 | 0.00 | - | 5 | 14 | 50.22% |
| HUM240920C00600000 | 2024-01-26 11:59AM EDT | 600.00 | 0.05 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 50.02% |
| HUM240920C00605000 | 2024-04-01 2:41PM EDT | 605.00 | 2.25 | 0.00 | 1.50 | 0.00 | - | 10 | 27 | 50.76% |
| HUM240920C00610000 | 2024-04-01 2:45PM EDT | 610.00 | 1.17 | 0.00 | 1.50 | 0.00 | - | 20 | 33 | 51.26% |
| HUM240920C00615000 | 2024-03-15 1:28PM EDT | 615.00 | 0.15 | 0.10 | 1.50 | 0.00 | - | - | 3 | 52.22% |
| HUM240920C00620000 | 2024-04-01 3:50PM EDT | 620.00 | 1.62 | 0.00 | 1.50 | 0.00 | - | 20 | 20 | 52.22% |
| HUM240920C00630000 | 2024-03-07 10:51AM EDT | 630.00 | 0.77 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 50.37% |
| HUM240920C00640000 | 2024-02-06 10:30AM EDT | 640.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 25.00% |
| HUM240920C00645000 | 2023-12-20 1:08PM EDT | 645.00 | 2.73 | 0.00 | 1.95 | 0.00 | - | - | 2 | 56.67% |
| HUM240920C00650000 | 2024-02-06 10:34AM EDT | 650.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 124 | 25.00% |
| HUM240920C00655000 | 2023-12-27 4:34PM EDT | 655.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | 4 | 27 | 55.49% |
| HUM240920C00660000 | 2024-03-07 3:53PM EDT | 660.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 53.00% |
| HUM240920C00665000 | 2024-04-03 9:45AM EDT | 665.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 56.38% |
| HUM240920C00670000 | 2023-12-26 11:29AM EDT | 670.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | 1 | 23 | 56.82% |
| HUM240920C00675000 | 2023-12-26 11:28AM EDT | 675.00 | 1.22 | 0.00 | 1.50 | 0.00 | - | 1 | 90 | 57.25% |
| HUM240920C00680000 | 2024-01-22 10:30AM EDT | 680.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 25.00% |
| HUM240920C00700000 | 2024-04-30 10:21AM EDT | 700.00 | 4.45 | 0.00 | 1.50 | 0.00 | - | 4 | 282 | 59.38% |
| HUM240920C00720000 | 2023-12-08 4:52PM EDT | 720.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240920C00740000 | 2024-01-17 3:31PM EDT | 740.00 | 0.35 | 0.00 | 4.50 | 0.00 | - | 6 | 10 | 73.71% |
| HUM240920C00760000 | 2024-01-17 3:24PM EDT | 760.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 34 | 75.40% |
| HUM240920C00780000 | 2024-01-17 3:25PM EDT | 780.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 6 | 30 | 58.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00155000 | 2024-04-18 3:38PM EDT | 155.00 | 0.46 | 0.00 | 1.50 | 0.00 | - | - | 13 | 55.81% |
| HUM240920P00160000 | 2024-04-18 3:39PM EDT | 160.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 270 | 25.00% |
| HUM240920P00165000 | 2024-04-18 3:38PM EDT | 165.00 | 0.67 | 0.00 | 1.50 | 0.00 | - | 20 | 11 | 51.20% |
| HUM240920P00170000 | 2024-04-18 3:46PM EDT | 170.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 40 | 22 | 55.58% |
| HUM240920P00175000 | 2024-04-12 9:30AM EDT | 175.00 | 1.04 | 0.00 | 1.50 | 0.00 | - | 20 | 20 | 53.19% |
| HUM240920P00180000 | 2024-04-24 12:35PM EDT | 180.00 | 0.50 | 0.05 | 1.50 | 0.00 | - | 2 | 43 | 50.87% |
| HUM240920P00185000 | 2024-03-04 11:12AM EDT | 185.00 | 0.91 | 0.65 | 2.15 | 0.00 | - | 2 | 7 | 52.48% |
| HUM240920P00190000 | 2024-04-05 9:41AM EDT | 190.00 | 1.30 | 0.10 | 1.50 | 0.00 | - | 1 | 14 | 46.40% |
| HUM240920P00195000 | 2024-04-03 9:47AM EDT | 195.00 | 1.80 | 0.10 | 1.60 | 0.00 | - | 2 | 3 | 44.84% |
| HUM240920P00200000 | 2024-04-24 11:43AM EDT | 200.00 | 0.25 | 0.20 | 1.00 | 0.00 | - | 1 | 72 | 38.86% |
| HUM240920P00210000 | 2024-04-02 12:33PM EDT | 210.00 | 3.01 | 0.55 | 2.05 | 0.00 | - | 4 | 9 | 40.80% |
| HUM240920P00220000 | 2024-04-26 11:58AM EDT | 220.00 | 1.38 | 1.05 | 2.50 | 0.00 | - | 1 | 6 | 38.48% |
| HUM240920P00230000 | 2024-04-26 12:16PM EDT | 230.00 | 1.92 | 2.10 | 2.50 | 0.00 | - | 2 | 70 | 34.32% |
| HUM240920P00240000 | 2024-04-30 9:46AM EDT | 240.00 | 2.77 | 2.85 | 3.30 | 0.00 | - | 20 | 77 | 32.76% |
| HUM240920P00250000 | 2024-04-30 10:50AM EDT | 250.00 | 3.90 | 4.00 | 4.70 | 0.00 | - | 2 | 148 | 32.13% |
| HUM240920P00260000 | 2024-04-26 12:01PM EDT | 260.00 | 5.00 | 5.80 | 6.30 | 0.00 | - | 5 | 116 | 31.04% |
| HUM240920P00270000 | 2024-04-29 1:45PM EDT | 270.00 | 7.70 | 7.30 | 9.60 | 0.00 | - | 1 | 95 | 32.14% |
| HUM240920P00280000 | 2024-04-30 3:23PM EDT | 280.00 | 10.37 | 10.50 | 11.50 | 0.00 | - | 1 | 526 | 29.88% |
| HUM240920P00290000 | 2024-04-24 3:31PM EDT | 290.00 | 10.80 | 13.80 | 17.80 | 0.00 | - | 8 | 337 | 33.19% |
| HUM240920P00300000 | 2024-04-30 1:13PM EDT | 300.00 | 17.40 | 17.40 | 19.00 | 0.00 | - | 10 | 270 | 28.42% |
| HUM240920P00310000 | 2024-04-30 1:21PM EDT | 310.00 | 22.10 | 21.70 | 26.10 | 0.00 | - | 15 | 249 | 30.72% |
| HUM240920P00320000 | 2024-04-30 10:50AM EDT | 320.00 | 27.20 | 28.20 | 32.20 | 0.00 | - | 2 | 103 | 30.81% |
| HUM240920P00325000 | 2024-04-29 10:07AM EDT | 325.00 | 30.80 | 30.60 | 35.90 | 0.00 | - | 4 | 97 | 31.42% |
| HUM240920P00330000 | 2024-04-26 10:30AM EDT | 330.00 | 30.93 | 32.30 | 38.10 | 0.00 | - | 1 | 134 | 29.78% |
| HUM240920P00335000 | 2024-04-29 2:11PM EDT | 335.00 | 38.60 | 37.60 | 41.30 | 0.00 | - | 2 | 51 | 29.28% |
| HUM240920P00340000 | 2024-04-22 12:06PM EDT | 340.00 | 27.30 | 39.70 | 45.10 | 0.00 | - | 4 | 90 | 29.43% |
| HUM240920P00345000 | 2024-04-18 9:32AM EDT | 345.00 | 31.90 | 45.30 | 49.40 | 0.00 | - | 1 | 52 | 30.17% |
| HUM240920P00350000 | 2024-04-26 10:48AM EDT | 350.00 | 46.10 | 47.80 | 53.00 | 0.00 | - | 1 | 129 | 29.66% |
| HUM240920P00355000 | 2024-04-02 12:15PM EDT | 355.00 | 60.40 | 51.30 | 57.30 | 0.00 | - | 4 | 20 | 30.10% |
| HUM240920P00360000 | 2024-04-29 12:51PM EDT | 360.00 | 57.88 | 58.20 | 62.40 | 0.00 | - | 1 | 103 | 31.80% |
| HUM240920P00365000 | 2024-04-25 3:52PM EDT | 365.00 | 55.37 | 62.60 | 68.50 | 0.00 | - | 11 | 29 | 35.17% |
| HUM240920P00370000 | 2024-04-30 1:49PM EDT | 370.00 | 65.50 | 65.50 | 73.10 | 0.00 | - | 3 | 238 | 35.96% |
| HUM240920P00375000 | 2024-04-22 12:10PM EDT | 375.00 | 49.55 | 70.70 | 77.90 | 0.00 | - | 1 | 149 | 37.02% |
| HUM240920P00380000 | 2024-04-02 12:09PM EDT | 380.00 | 80.65 | 74.30 | 83.00 | 0.00 | - | 20 | 62 | 38.57% |
| HUM240920P00385000 | 2024-04-25 3:52PM EDT | 385.00 | 75.33 | 79.70 | 88.00 | 0.00 | - | 11 | 37 | 39.91% |
| HUM240920P00390000 | 2024-04-30 11:44AM EDT | 390.00 | 86.37 | 85.10 | 93.00 | 0.00 | - | 3 | 3 | 41.22% |
| HUM240920P00395000 | 2024-04-02 10:35AM EDT | 395.00 | 92.40 | 90.30 | 98.60 | 0.00 | - | 1 | 1 | 43.60% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 400.00 | 94.00 | 94.00 | 103.00 | 0.00 | - | 10 | 4 | 43.73% |
| HUM240920P00405000 | 2024-04-04 10:05AM EDT | 405.00 | 94.46 | 100.00 | 108.60 | 0.00 | - | 3 | 0 | 46.08% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 410.00 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 0.00% |
| HUM240920P00415000 | 2024-03-07 12:35PM EDT | 415.00 | 78.65 | 97.50 | 107.00 | 0.00 | - | 13 | 0 | 0.00% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 420.00 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 0.00% |
| HUM240920P00425000 | 2024-04-02 2:19PM EDT | 425.00 | 126.50 | 119.00 | 128.00 | 0.00 | - | 40 | 0 | 49.54% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 430.00 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920P00435000 | 2024-03-04 3:26PM EDT | 435.00 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 28.59% |
| HUM240920P00440000 | 2024-04-03 2:18PM EDT | 440.00 | 131.50 | 134.00 | 141.00 | 0.00 | - | 1 | 0 | 48.43% |
| HUM240920P00445000 | 2024-04-03 2:18PM EDT | 445.00 | 136.30 | 139.00 | 147.60 | 0.00 | - | 1 | 0 | 52.94% |
| HUM240920P00450000 | 2024-04-30 3:02PM EDT | 450.00 | 149.50 | 145.30 | 154.00 | 0.00 | - | 160 | 50 | 56.82% |
| HUM240920P00455000 | 2024-01-26 1:22PM EDT | 455.00 | 95.00 | 90.10 | 94.20 | 0.00 | - | 2 | 8 | 0.00% |
| HUM240920P00460000 | 2024-04-03 2:18PM EDT | 460.00 | 151.50 | 154.00 | 161.30 | 0.00 | - | 1 | 0 | 52.98% |
| HUM240920P00465000 | 2024-01-16 11:14AM EDT | 465.00 | 44.10 | 96.10 | 104.60 | 0.00 | - | 15 | 0 | 0.00% |
| HUM240920P00470000 | 2024-01-18 12:29PM EDT | 470.00 | 76.44 | 98.40 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00475000 | 2023-12-11 11:42AM EDT | 475.00 | 37.80 | 49.10 | 51.10 | 0.00 | - | 5 | 6 | 0.00% |
| HUM240920P00480000 | 2024-01-22 2:51PM EDT | 480.00 | 74.90 | 109.00 | 116.70 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240920P00490000 | 2024-01-25 1:42PM EDT | 490.00 | 136.70 | 123.00 | 131.10 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920P00500000 | 2024-01-31 11:24AM EDT | 500.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240920P00510000 | 2024-01-22 2:53PM EDT | 510.00 | 98.40 | 138.40 | 146.50 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240920P00520000 | 2023-11-29 3:23PM EDT | 520.00 | 52.00 | 67.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920P00530000 | 2024-01-12 3:53PM EDT | 530.00 | 91.23 | 155.10 | 165.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240920P00535000 | 2024-01-31 4:52PM EDT | 535.00 | 156.60 | 178.70 | 188.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.