Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.46 +45.78 (+0.56%) Bitcoin USD
61,439.44 +294.88 (+0.48%) CMC Crypto 200
1,281.33 -2.49 (-0.19%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 220.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 235.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 245.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.43 | 0.00 | - | 2 | 0 |
| 86.15 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 275.00 | 0.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 1.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 295.00 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 300.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 305.00 | 0.58 | 0.00 | - | 5 | 0 |
| 46.30 | 0.00 | - | 10 | 0 | 310.00 | 0.92 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 315.00 | 0.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 320.00 | 0.97 | 0.00 | - | 10 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 325.00 | 0.90 | 0.00 | - | 2 | 0 |
| 27.06 | 0.00 | - | 3 | 0 | 330.00 | 0.95 | 0.00 | - | 10 | 0 |
| 23.90 | 0.00 | - | 2 | 0 | 335.00 | 1.45 | 0.00 | - | 1 | 0 |
| 20.15 | 0.00 | - | 2 | 0 | 340.00 | 1.77 | 0.00 | - | 3 | 0 |
| 15.60 | 0.00 | - | 2 | 0 | 345.00 | 2.68 | 0.00 | - | 12 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 350.00 | 4.00 | 0.00 | - | 1 | 0 |
| 11.39 | 0.00 | - | 2 | 0 | 355.00 | 6.10 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 12 | 0 | 360.00 | 7.70 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 6 | 0 | 365.00 | 13.00 | 0.00 | - | 5 | 0 |
| 5.70 | 0.00 | - | 11 | 0 | 370.00 | 12.50 | 0.00 | - | 13 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 375.00 | 27.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 380.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 0 | 385.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 395.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 0 | 400.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 13 | 0 | 405.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 0 | 410.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 0 | 420.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 0 | 430.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 435.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 0 | 445.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 485.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 490.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 495.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 0 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 241 | 0 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 0 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.