Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,099.21 -184.78 (-0.28%) CMC Crypto 200
1,371.68 -46.19 (-3.26%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 245.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.30 | 0.00 | - | - | 18 |
| - | - | - | - | - | 265.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 285.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 290.00 | 0.31 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 295.00 | 0.79 | 0.00 | - | 1 | 256 |
| 45.00 | 0.00 | - | 2 | 2 | 300.00 | 0.75 | -0.01 | -1.32% | 2 | 286 |
| - | - | - | - | - | 305.00 | 0.83 | +0.51 | +159.38% | 1 | 8 |
| - | - | - | - | - | 310.00 | 0.55 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 315.00 | 0.60 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 320.00 | 0.70 | 0.00 | - | 10 | 28 |
| 15.87 | 0.00 | - | - | 2 | 325.00 | 1.00 | 0.00 | - | 1 | 25 |
| 33.91 | 0.00 | - | 2 | 2 | 330.00 | 1.85 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 332.50 | 2.80 | 0.00 | - | - | 11 |
| 20.35 | -0.03 | -0.15% | 3 | 11 | 335.00 | 2.75 | 0.00 | - | 6 | 15 |
| 15.42 | 0.00 | - | - | 1 | 337.50 | 0.95 | -1.80 | -65.45% | 1 | 15 |
| 15.09 | 0.00 | - | 3 | 9 | 340.00 | 1.32 | -1.07 | -44.77% | 1 | 51 |
| 9.60 | 0.00 | - | - | 1 | 342.50 | 2.40 | 0.00 | - | 1 | 1 |
| 16.24 | 0.00 | - | 1 | 12 | 345.00 | 2.58 | -0.42 | -14.00% | 11 | 21 |
| 7.62 | 0.00 | - | - | 1 | 347.50 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 21 | 350.00 | 6.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 352.50 | 5.76 | 0.00 | - | 2 | 0 |
| 8.40 | -2.00 | -19.23% | 9 | 40 | 355.00 | 6.50 | -1.85 | -22.16% | 5 | 18 |
| 7.70 | +2.40 | +45.28% | 12 | 3 | 357.50 | - | - | - | - | - |
| 4.90 | -0.03 | -0.61% | 13 | 145 | 360.00 | 15.26 | 0.00 | - | 1 | 1 |
| 4.50 | +1.75 | +63.64% | 1 | 2 | 362.50 | - | - | - | - | - |
| 3.60 | -1.46 | -28.85% | 6 | 29 | 365.00 | 11.00 | 0.00 | - | 1 | 1 |
| 3.33 | +0.90 | +37.04% | 2 | 1 | 367.50 | - | - | - | - | - |
| 3.00 | +0.65 | +27.66% | 2 | 62 | 370.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 5 | 5 | 372.50 | - | - | - | - | - |
| 1.79 | -0.51 | -22.17% | 4 | 47 | 375.00 | - | - | - | - | - |
| 1.55 | +0.05 | +3.33% | 4 | 38 | 380.00 | - | - | - | - | - |
| 1.25 | -0.45 | -26.47% | 2 | 39 | 385.00 | - | - | - | - | - |
| 0.85 | -0.23 | -21.30% | 6 | 24 | 390.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 15 | 395.00 | - | - | - | - | - |
| 0.57 | +0.02 | +3.64% | 6 | 51 | 400.00 | - | - | - | - | - |
| 1.94 | +1.43 | +280.39% | 5 | 2 | 405.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 8 | 410.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 5 | 420.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 425.00 | - | - | - | - | - |
| 0.05 | -0.63 | -92.65% | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 2 | 435.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 6 | 445.00 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 1 | 6 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 455.00 | - | - | - | - | - |
| 0.60 | +0.48 | +400.00% | 1 | 6 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.